| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-45 | 200: 742.26 100: 753 50: 752 21: 738 | No | 741.5 | 733.65 | October 19, 2026 |
| D-48,W-48,M-59 | 200: 742.4 100: 753 50: 753 21: 738 | No | 738 | 740.55 | October 16, 2026 |
| D-46,W-47,M-59 | 200: 742.44 100: 754 50: 753 21: 738 | No | 735.5 | 736 | October 15, 2026 |
| D-46,W-47,M-59 | 200: 742.52 100: 754 50: 754 21: 738 | No | 735.7 | 736.2 | October 14, 2026 |
| D-46,W-47,M-59 | 200: 742.74 100: 755 50: 756 21: 739 | No | 727 | 735.7 | October 13, 2026 |
| D-42 | 200: 742.65 100: 755 50: 756 21: 739 | No | 716.95 | 726.95 | October 12, 2026 |
| D-35,W-42,M-57 | 200: 742.87 100: 755 50: 757 21: 740 | Yes | 711.95 | 713.1 | October 9, 2026 |
| D-34,W-42,M-57 | 200: 743.3 100: 756 50: 758 21: 742 | Yes | 723.75 | 710.65 | October 8, 2026 |
| D-37,W-44,M-58 | 200: 743.65 100: 757 50: 760 21: 746 | Yes | 727.9 | 723.7 | October 7, 2026 |
| D-39,W-45,M-58 | 200: 743.85 100: 758 50: 762 21: 748 | Yes | 726.7 | 727.15 | October 6, 2026 |
| D-38 | 200: 744.01 100: 758 50: 763 21: 750 | Yes | 719.4 | 726 | October 5, 2026 |
| D-35,W-43,M-0 | 200: 744.27 100: 759 50: 765 21: 753 | Yes | 724.5 | 719.4 | October 1, 2026 |
| D-37,W-44,M-58 | 200: 744.54 100: 760 50: 767 21: 756 | Yes | 741.05 | 726.25 | September 30, 2026 |
| D-41,W-47,M-59 | 200: 744.73 100: 760 50: 768 21: 759 | No | 755.5 | 741.15 | September 29, 2026 |
| D-46 | 200: 744.76 100: 761 50: 769 21: 761 | No | 749.45 | 756.9 | September 28, 2026 |
| D-44,W-48,M-60 | 200: 744.71 100: 761 50: 770 21: 762 | No | 749.5 | 751.05 | September 25, 2026 |
| D-43,W-48,M-60 | 200: 744.66 100: 761 50: 771 21: 763 | No | 749 | 749.5 | September 24, 2026 |
| D-46,W-50,M-61 | 200: 744.4 100: 762 50: 773 21: 766 | No | 783.95 | 760.9 | September 22, 2026 |
| D-53 | 200: 744.23 100: 762 50: 773 21: 767 | No | 762.75 | 782.05 | September 21, 2026 |
| D-46,W-50,M-61 | 200: 743.95 100: 762 50: 774 21: 768 | No | 739.95 | 763.85 | September 18, 2026 |
| D-36,W-46,M-59 | 200: 743.7 100: 761 50: 773 21: 765 | Yes | 725.5 | 738 | September 17, 2026 |
| D-29,W-45,M-58 | 200: 743.78 100: 762 50: 775 21: 768 | Yes | 740.35 | 725.65 | September 16, 2026 |
| D-33,W-47,M-59 | 200: 743.96 100: 762 50: 777 21: 773 | Yes | 760.5 | 740.4 | September 15, 2026 |
| D-39,W-50,M-61 | 200: 744.04 100: 763 50: 778 21: 776 | No | 768 | 759.8 | September 11, 2026 |
| D-44,W-51,M-62 | 200: 743.9 100: 763 50: 779 21: 778 | No | 750 | 770.4 | September 10, 2026 |
| D-31,W-48,M-60 | 200: 743.64 100: 763 50: 779 21: 779 | No | 752.85 | 750.65 | September 9, 2026 |
| D-32,W-49,M-60 | 200: 743.57 100: 763 50: 781 21: 782 | No | 755.9 | 753.45 | September 8, 2026 |
| D-32 | 200: 743.47 100: 763 50: 782 21: 785 | No | 762 | 755.65 | September 7, 2026 |
| D-34,W-50,M-61 | 200: 743.41 100: 763 50: 783 21: 788 | No | 768.9 | 760.95 | September 4, 2026 |
| D-37,W-51,M-62 | 200: 743.25 100: 763 50: 784 21: 791 | No | 764.95 | 768.45 | September 3, 2026 |
| D-34,W-50,M-61 | 200: 743.01 100: 763 50: 784 21: 793 | No | 773 | 763.4 | September 2, 2026 |
| D-38,W-52,M-0 | 200: 742.8 100: 763 50: 785 21: 796 | No | 779.8 | 774.7 | September 1, 2026 |
| D-40 | 200: 742.48 100: 763 50: 786 21: 798 | No | 784.9 | 780.7 | August 31, 2026 |
| D-57,W-59,M-66 | 200: 725.97 100: 737 50: 756 21: 793 | No | 799.95 | 800.1 | July 29, 2026 |
| D-56,W-58,M-66 | 200: 725.23 100: 736 50: 755 21: 792 | No | 800 | 796.55 | July 28, 2026 |
| D-57 | 200: 724.51 100: 735 50: 753 21: 791 | No | 801 | 800 | July 27, 2026 |
| D-57,W-59,M-66 | 200: 723.8 100: 733 50: 751 21: 790 | No | 802 | 797.15 | July 24, 2026 |
| D-62,W-60,M-66 | 200: 722.26 100: 731 50: 747 21: 788 | No | 816 | 809.2 | July 22, 2026 |
| D-65,W-61,M-67 | 200: 721.39 100: 729 50: 744 21: 786 | No | 817 | 816.9 | July 21, 2026 |
| D-65 | 200: 720.43 100: 727 50: 741 21: 782 | No | 808 | 815.05 | July 20, 2026 |
| D-63,W-60,M-66 | 200: 719.49 100: 725 50: 738 21: 779 | No | 808 | 808.8 | July 17, 2026 |
| D-63,W-60,M-66 | 200: 718.6 100: 724 50: 736 21: 776 | No | 820.7 | 806.6 | July 16, 2026 |
| D-67,W-62,M-67 | 200: 717.72 100: 722 50: 733 21: 773 | No | 814 | 817.65 | July 15, 2026 |
| D-66,W-61,M-66 | 200: 716.71 100: 720 50: 729 21: 768 | No | 818 | 810.8 | July 14, 2026 |
| D-69 | 200: 715.77 100: 718 50: 726 21: 763 | No | 831 | 820.15 | July 13, 2026 |
| D-75,W-65,M-68 | 200: 714.74 100: 716 50: 722 21: 757 | No | 834 | 835 | July 10, 2026 |
| D-74,W-64,M-67 | 200: 713.53 100: 714 50: 717 21: 749 | No | 791 | 830.45 | July 9, 2026 |
| D-63,W-57,M-64 | 200: 712.37 100: 711 50: 713 21: 741 | No | 774 | 769.1 | July 8, 2026 |
| D-67,W-58,M-65 | 200: 711.8 100: 710 50: 710 21: 738 | No | 792.45 | 778.15 | July 7, 2026 |
| D-75 | 200: 711.13 100: 709 50: 708 21: 733 | No | 804.4 | 793.8 | July 6, 2026 |
| D-78,W-61,M-66 | 200: 710.33 100: 707 50: 704 21: 727 | No | 798 | 800.05 | July 3, 2026 |
| D-75,W-59,M-65 | 200: 709.44 100: 705 50: 700 21: 719 | No | 770 | 780.2 | July 2, 2026 |
| D-72,W-57,M-0 | 200: 708.73 100: 704 50: 697 21: 713 | No | 757.45 | 763.85 | July 1, 2026 |
| D-70,W-56,M-63 | 200: 708.17 100: 703 50: 694 21: 707 | No | 753.05 | 753.2 | June 30, 2026 |
| D-67 | 200: 707.56 100: 701 50: 691 21: 700 | No | 730.25 | 745.2 | June 29, 2026 |
| D-62,W-52,M-61 | 200: 707.14 100: 700 50: 688 21: 695 | No | 715.05 | 723.85 | June 25, 2026 |
| D-58,W-50,M-60 | 200: 706.96 100: 700 50: 687 21: 692 | No | 709 | 709.45 | June 24, 2026 |
| D-57,W-50,M-60 | 200: 706.93 100: 700 50: 686 21: 691 | No | 728 | 708.3 | June 23, 2026 |
| D-66 | 200: 706.92 100: 699 50: 685 21: 689 | No | 733.95 | 727.35 | June 22, 2026 |
| D-66,W-53,M-61 | 200: 706.65 100: 699 50: 683 21: 685 | No | 706.9 | 726.1 | June 19, 2026 |
| D-61,W-50,M-60 | 200: 706.44 100: 698 50: 682 21: 680 | No | 709.75 | 707.55 | June 18, 2026 |
| D-62,W-50,M-60 | 200: 706.43 100: 698 50: 680 21: 677 | No | 712.95 | 709.75 | June 17, 2026 |
| D-62,W-50,M-60 | 200: 706.4 100: 698 50: 679 21: 674 | No | 709.8 | 709.7 | June 16, 2026 |
| D-60 | 200: 706.36 100: 698 50: 678 21: 670 | No | 685 | 702.25 | June 15, 2026 |
| D-51,W-45,M-58 | 200: 706.35 100: 698 50: 677 21: 667 | No | 663.05 | 673.5 | June 12, 2026 |
| D-44,W-42,M-56 | 200: 706.66 100: 698 50: 677 21: 666 | No | 639.5 | 656.1 | June 11, 2026 |
| D-37,W-40,M-55 | 200: 707.14 100: 699 50: 678 21: 667 | No | 652.95 | 640.8 | June 10, 2026 |
| D-41,W-41,M-56 | 200: 707.81 100: 700 50: 680 21: 670 | No | 649.95 | 652.85 | June 9, 2026 |
| D-39 | 200: 708.36 100: 701 50: 681 21: 672 | No | 661 | 648.1 | June 8, 2026 |
| D-44,W-43,M-57 | 200: 708.9 100: 702 50: 682 21: 674 | No | 671.3 | 663.65 | June 5, 2026 |
| D-47,W-44,M-58 | 200: 709.33 100: 703 50: 683 21: 675 | No | 677.95 | 671.35 | June 4, 2026 |
| D-51,W-45,M-58 | 200: 709.69 100: 703 50: 683 21: 676 | No | 662 | 679.4 | June 3, 2026 |
| D-43,W-43,M-57 | 200: 709.99 100: 704 50: 683 21: 675 | No | 665.55 | 662.95 | June 2, 2026 |
| D-45 | 200: 710.47 100: 705 50: 684 21: 677 | No | 672.95 | 668.55 | June 1, 2026 |
| D-47,W-44,M-57 | 200: 711.06 100: 706 50: 685 21: 677 | No | 685.4 | 672.3 | May 29, 2026 |
| D-53,W-46,M-58 | 200: 711.4 100: 707 50: 685 21: 677 | No | 688.7 | 685.75 | May 27, 2026 |
| D-54,W-46,M-58 | 200: 711.66 100: 707 50: 685 21: 676 | No | 693.5 | 687.6 | May 26, 2026 |
| D-55 | 200: 711.9 100: 707 50: 685 21: 675 | No | 682.85 | 689.3 | May 25, 2026 |
| D-50,W-45,M-58 | 200: 712.05 100: 708 50: 685 21: 673 | No | 675.4 | 676.75 | May 22, 2026 |
| D-49,W-44,M-57 | 200: 712.38 100: 708 50: 685 21: 673 | No | 665.25 | 674.55 | May 21, 2026 |
| D-45,W-43,M-57 | 200: 712.76 100: 709 50: 686 21: 673 | No | 658.5 | 664.85 | May 20, 2026 |
| D-43,W-42,M-56 | 200: 713.24 100: 710 50: 687 21: 674 | No | 656.4 | 659 | May 19, 2026 |
| D-42 | 200: 713.79 100: 711 50: 688 21: 675 | No | 661.6 | 655.9 | May 18, 2026 |
| D-44,W-43,M-57 | 200: 714.28 100: 712 50: 689 21: 677 | No | 671.4 | 664.25 | May 15, 2026 |
| D-46,W-43,M-57 | 200: 714.75 100: 713 50: 690 21: 679 | No | 667.85 | 670.35 | May 14, 2026 |
| D-44,W-43,M-57 | 200: 715.16 100: 714 50: 691 21: 680 | No | 661.8 | 663.1 | May 13, 2026 |
| D-43,W-42,M-56 | 200: 715.68 100: 715 50: 692 21: 681 | No | 680 | 661.15 | May 12, 2026 |
| D-49 | 200: 716.23 100: 716 50: 693 21: 684 | No | 687 | 683.35 | May 11, 2026 |
| D-51,W-45,M-58 | 200: 716.48 100: 717 50: 694 21: 684 | No | 688.8 | 688.85 | May 8, 2026 |
| D-51,W-46,M-59 | 200: 716.74 100: 717 50: 694 21: 683 | No | 688.7 | 689.95 | May 7, 2026 |
| D-50,W-45,M-58 | 200: 716.99 100: 718 50: 694 21: 682 | No | 662.2 | 685.2 | May 6, 2026 |
| D-42,W-41,M-56 | 200: 717.31 100: 718 50: 694 21: 682 | No | 671 | 657.95 | May 5, 2026 |
| D-45 | 200: 717.9 100: 720 50: 696 21: 685 | No | 665 | 671.2 | May 4, 2026 |
| D-43,W-42,M-56 | 200: 718.31 100: 721 50: 697 21: 686 | No | 659 | 663.45 | April 30, 2026 |
| D-42,W-42,M-56 | 200: 718.84 100: 722 50: 698 21: 688 | No | 680 | 662.85 | April 29, 2026 |
| D-46,W-43,M-57 | 200: 719.4 100: 723 50: 700 21: 691 | No | 694 | 677.45 | April 28, 2026 |
| D-50 | 200: 719.82 100: 724 50: 701 21: 692 | No | 706 | 692.7 | April 27, 2026 |
| D-53,W-46,M-59 | 200: 720.04 100: 725 50: 701 21: 692 | No | 721 | 701.1 | April 24, 2026 |
| D-57,W-48,M-60 | 200: 720.22 100: 725 50: 701 21: 691 | No | 713 | 717.3 | April 23, 2026 |
| D-55,W-47,M-59 | 200: 720.24 100: 725 50: 700 21: 689 | No | 724.65 | 708.75 | April 22, 2026 |
| D-61,W-49,M-60 | 200: 720.36 100: 726 50: 700 21: 687 | No | 724.7 | 725.9 | April 21, 2026 |