| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-31 | 200: 5625.19 100: 5575 50: 5442 21: 5173 | No | 5097 | 4970.5 | October 19, 2026 |
| D-37,W-38,M-41 | 200: 5632.59 100: 5587 50: 5462 21: 5194 | No | 5045 | 5097 | October 16, 2026 |
| D-32,W-36,M-40 | 200: 5638.35 100: 5597 50: 5477 21: 5204 | No | 5053 | 5046 | October 15, 2026 |
| D-33,W-37,M-40 | 200: 5644.6 100: 5608 50: 5494 21: 5221 | No | 5055.5 | 5053 | October 14, 2026 |
| D-31,W-37,M-40 | 200: 5657.37 100: 5632 50: 5534 21: 5266 | No | 4972 | 5055.5 | October 13, 2026 |
| D-26 | 200: 5656.53 100: 5631 50: 5531 21: 5258 | No | 5002.5 | 4970.5 | October 12, 2026 |
| D-27,W-35,M-40 | 200: 5664.43 100: 5644 50: 5554 21: 5288 | No | 4960 | 5002.5 | October 9, 2026 |
| D-22,W-34,M-40 | 200: 5667.97 100: 5648 50: 5553 21: 5292 | No | 5038.5 | 4949.5 | October 8, 2026 |
| D-24,W-36,M-40 | 200: 5675.48 100: 5662 50: 5578 21: 5328 | No | 5122.5 | 5038.5 | October 7, 2026 |
| D-27,W-37,M-41 | 200: 5681.88 100: 5674 50: 5600 21: 5359 | No | 5006 | 5122.5 | October 6, 2026 |
| D-21 | 200: 5693.44 100: 5698 50: 5641 21: 5414 | Yes | 5096.5 | 5056.5 | October 5, 2026 |
| D-22,W-37,M-0 | 200: 5701.06 100: 5710 50: 5665 21: 5452 | Yes | 5113.5 | 5096.5 | October 1, 2026 |
| D-21,W-36,M-41 | 200: 5707.57 100: 5723 50: 5688 21: 5489 | Yes | 5125 | 5088 | September 30, 2026 |
| D-22,W-37,M-41 | 200: 5713.79 100: 5736 50: 5712 21: 5532 | Yes | 5196 | 5124.5 | September 29, 2026 |
| D-24 | 200: 5719.72 100: 5748 50: 5736 21: 5574 | Yes | 5300 | 5196 | September 28, 2026 |
| D-31,W-42,M-43 | 200: 5726.38 100: 5759 50: 5758 21: 5614 | Yes | 5490 | 5396.5 | September 25, 2026 |
| D-35,W-44,M-43 | 200: 5730.07 100: 5766 50: 5773 21: 5637 | Yes | 5480 | 5492.5 | September 24, 2026 |
| D-37,W-44,M-44 | 200: 5732.84 100: 5772 50: 5785 21: 5652 | Yes | 5520 | 5520 | September 23, 2026 |
| D-35,W-44,M-44 | 200: 5734.98 100: 5777 50: 5795 21: 5666 | Yes | 5525 | 5501 | September 22, 2026 |
| D-36 | 200: 5737.33 100: 5783 50: 5808 21: 5684 | Yes | 5600 | 5528 | September 21, 2026 |
| D-41,W-47,M-45 | 200: 5742.16 100: 5792 50: 5828 21: 5711 | No | 5592 | 5645 | September 18, 2026 |
| D-38,W-46,M-44 | 200: 5742.14 100: 5792 50: 5831 21: 5709 | Yes | 5625 | 5592 | September 17, 2026 |
| D-41,W-47,M-45 | 200: 5745.64 100: 5800 50: 5851 21: 5735 | No | 5590.5 | 5646 | September 16, 2026 |
| D-35,W-46,M-44 | 200: 5746.64 100: 5803 50: 5859 21: 5744 | Yes | 5588 | 5572 | September 15, 2026 |
| D-35,W-46,M-44 | 200: 5749.74 100: 5808 50: 5871 21: 5762 | Yes | 5605 | 5587.5 | September 11, 2026 |
| D-36,W-46,M-44 | 200: 5751.86 100: 5813 50: 5882 21: 5781 | Yes | 5698.5 | 5614 | September 10, 2026 |
| D-40,W-48,M-45 | 200: 5753.78 100: 5817 50: 5893 21: 5798 | Yes | 5761.5 | 5698.5 | September 9, 2026 |
| D-44,W-50,M-46 | 200: 5754.34 100: 5819 50: 5901 21: 5809 | No | 5744 | 5761.5 | September 8, 2026 |
| D-43 | 200: 5754.16 100: 5819 50: 5900 21: 5807 | No | 5787.5 | 5743.5 | September 7, 2026 |
| D-45,W-51,M-46 | 200: 5756.04 100: 5820 50: 5907 21: 5814 | No | 5800 | 5787.5 | September 4, 2026 |
| D-38,W-48,M-45 | 200: 5756.27 100: 5821 50: 5912 21: 5817 | Yes | 5660 | 5683.5 | September 3, 2026 |
| D-36,W-48,M-45 | 200: 5757.58 100: 5824 50: 5921 21: 5831 | Yes | 5700 | 5662.5 | September 2, 2026 |
| D-39,W-49,M-0 | 200: 5758.54 100: 5827 50: 5932 21: 5849 | Yes | 5762.5 | 5717.5 | September 1, 2026 |
| D-39 | 200: 5758.95 100: 5829 50: 5940 21: 5862 | Yes | 5688 | 5730.5 | August 31, 2026 |
| D-56,W-62,M-50 | 200: 5754.31 100: 5822 50: 6055 21: 6194 | No | 6370 | 6294.5 | August 5, 2026 |
| D-48,W-59,M-47 | 200: 5735.14 100: 5786 50: 6021 21: 6163 | No | 6140 | 6117 | July 30, 2026 |
| D-49,W-60,M-47 | 200: 5731.54 100: 5780 50: 6017 21: 6167 | No | 6256.5 | 6143 | July 29, 2026 |
| D-55,W-61,M-48 | 200: 5727.41 100: 5772 50: 6011 21: 6170 | No | 6288.5 | 6263.5 | July 28, 2026 |
| D-53 | 200: 5722.02 100: 5762 50: 6001 21: 6160 | No | 6019.5 | 6205.5 | July 27, 2026 |
| D-43,W-57,M-46 | 200: 5717.83 100: 5753 50: 5993 21: 6155 | No | 6021 | 6017 | July 24, 2026 |
| D-43,W-57,M-46 | 200: 5715.08 100: 5748 50: 5992 21: 6170 | No | 6096.5 | 6021 | July 23, 2026 |
| D-47,W-59,M-47 | 200: 5712.25 100: 5743 50: 5991 21: 6186 | No | 6240 | 6105.5 | July 22, 2026 |
| D-53,W-61,M-48 | 200: 5708.3 100: 5735 50: 5986 21: 6194 | No | 6200 | 6231 | July 21, 2026 |
| D-51 | 200: 5703.05 100: 5725 50: 5976 21: 6190 | No | 6054.5 | 6183 | July 20, 2026 |
| D-44,W-58,M-46 | 200: 5698.5 100: 5716 50: 5968 21: 6191 | No | 6090 | 6047 | July 17, 2026 |
| D-47,W-60,M-47 | 200: 5695.03 100: 5709 50: 5964 21: 6206 | No | 6101 | 6116.5 | July 16, 2026 |
| D-47,W-59,M-47 | 200: 5690.75 100: 5701 50: 5958 21: 6216 | No | 6136 | 6107 | July 15, 2026 |
| D-48,W-60,M-47 | 200: 5686.56 100: 5693 50: 5952 21: 6227 | No | 6175 | 6136 | July 14, 2026 |
| D-49 | 200: 5682.05 100: 5684 50: 5945 21: 6237 | No | 6300 | 6147.5 | July 13, 2026 |
| D-57,W-65,M-48 | 200: 5677.09 100: 5675 50: 5936 21: 6246 | No | 6312.5 | 6313.5 | July 10, 2026 |
| D-56,W-64,M-48 | 200: 5670.58 100: 5662 50: 5921 21: 6239 | No | 6344.5 | 6291 | July 9, 2026 |
| D-58,W-65,M-48 | 200: 5664.26 100: 5649 50: 5906 21: 6233 | No | 6353 | 6323.5 | July 8, 2026 |
| D-61,W-67,M-49 | 200: 5657.64 100: 5635 50: 5889 21: 6224 | No | 6535 | 6377.5 | July 7, 2026 |
| D-67 | 200: 5715.64 100: 5685 50: 5936 21: 6279 | No | 6470.5 | 6571 | July 6, 2026 |
| D-64,W-67,M-49 | 200: 5706.82 100: 5667 50: 5911 21: 6249 | No | 6524 | 6460 | July 3, 2026 |
| D-65,W-67,M-49 | 200: 5692.82 100: 5637 50: 5869 21: 6211 | No | 6450 | 6476 | July 2, 2026 |
| D-64,W-67,M-0 | 200: 5684.84 100: 5620 50: 5845 21: 6183 | No | 6484 | 6441 | July 1, 2026 |
| D-64,W-67,M-52 | 200: 5677.24 100: 5604 50: 5820 21: 6156 | No | 6462.5 | 6451.5 | June 30, 2026 |
| D-65 | 200: 5669.46 100: 5587 50: 5794 21: 6125 | No | 6325 | 6463.5 | June 29, 2026 |
| D-62,W-65,M-51 | 200: 5660.94 100: 5569 50: 5767 21: 6089 | No | 6340.5 | 6330.5 | June 25, 2026 |
| D-62,W-65,M-51 | 200: 5654.05 100: 5554 50: 5744 21: 6064 | No | 6430 | 6340.5 | June 24, 2026 |
| D-66,W-68,M-52 | 200: 5647.15 100: 5538 50: 5720 21: 6035 | No | 6660 | 6430 | June 23, 2026 |
| D-77 | 200: 5639.28 100: 5520 50: 5691 21: 5993 | No | 6550 | 6661.5 | June 22, 2026 |
| D-73,W-68,M-52 | 200: 5627.99 100: 5497 50: 5651 21: 5923 | No | 6160 | 6448 | June 19, 2026 |
| D-66,W-64,M-50 | 200: 5619.32 100: 5477 50: 5619 21: 5868 | No | 6156 | 6160 | June 18, 2026 |
| D-66,W-64,M-50 | 200: 5613.88 100: 5464 50: 5597 21: 5837 | No | 6208 | 6156 | June 17, 2026 |
| D-69,W-65,M-50 | 200: 5608.44 100: 5450 50: 5574 21: 5803 | No | 6290 | 6208 | June 16, 2026 |
| D-71 | 200: 5602.41 100: 5434 50: 5548 21: 5761 | No | 6200 | 6259 | June 15, 2026 |
| D-69,W-64,M-50 | 200: 5594.18 100: 5418 50: 5519 21: 5708 | No | 5920 | 6144 | June 12, 2026 |
| D-60,W-60,M-47 | 200: 5588.09 100: 5403 50: 5493 21: 5662 | No | 5870 | 5854.5 | June 11, 2026 |
| D-61,W-60,M-48 | 200: 5584.82 100: 5394 50: 5479 21: 5642 | No | 5835 | 5869.5 | June 10, 2026 |
| D-60,W-60,M-47 | 200: 5581.96 100: 5384 50: 5463 21: 5618 | No | 5502 | 5835 | June 9, 2026 |
| D-44 | 200: 5579.41 100: 5375 50: 5447 21: 5595 | No | 5412.5 | 5473 | June 8, 2026 |
| D-46,W-53,M-45 | 200: 5578.41 100: 5373 50: 5446 21: 5608 | No | 5560 | 5512.5 | June 5, 2026 |
| D-47,W-54,M-45 | 200: 5578.35 100: 5370 50: 5444 21: 5618 | No | 5546 | 5534.5 | June 4, 2026 |
| D-49,W-55,M-45 | 200: 5578.05 100: 5367 50: 5440 21: 5627 | No | 5605 | 5577 | June 3, 2026 |
| D-51,W-55,M-45 | 200: 5578.06 100: 5363 50: 5434 21: 5633 | No | 5501 | 5605 | June 2, 2026 |
| D-50 | 200: 5577.79 100: 5358 50: 5427 21: 5636 | No | 5569.5 | 5582 | June 1, 2026 |
| D-50,W-54,M-45 | 200: 5572.98 100: 5344 50: 5406 21: 5627 | No | 5830.5 | 5564.5 | May 29, 2026 |
| D-60,W-60,M-47 | 200: 5571.46 100: 5340 50: 5400 21: 5634 | No | 5750 | 5797.5 | May 27, 2026 |
| D-58,W-59,M-46 | 200: 5569.19 100: 5331 50: 5383 21: 5616 | No | 5720.5 | 5743 | May 26, 2026 |
| D-57 | 200: 5567.44 100: 5322 50: 5369 21: 5603 | No | 5800.5 | 5729 | May 25, 2026 |
| D-57,W-58,M-46 | 200: 5563.51 100: 5314 50: 5354 21: 5590 | No | 5799.5 | 5708 | May 22, 2026 |
| D-60,W-60,M-46 | 200: 5561.31 100: 5306 50: 5340 21: 5577 | No | 5789.5 | 5788 | May 21, 2026 |
| D-59,W-59,M-46 | 200: 5559.03 100: 5296 50: 5321 21: 5555 | No | 5728 | 5748.5 | May 20, 2026 |
| D-60,W-59,M-46 | 200: 5557.13 100: 5287 50: 5304 21: 5535 | No | 5600 | 5773.5 | May 19, 2026 |
| D-54 | 200: 5554.95 100: 5277 50: 5285 21: 5510 | No | 5600 | 5558.5 | May 18, 2026 |
| D-57,W-57,M-45 | 200: 5552.47 100: 5272 50: 5273 21: 5504 | No | 5745 | 5635.5 | May 15, 2026 |
| D-59,W-58,M-46 | 200: 5550.75 100: 5264 50: 5259 21: 5491 | No | 5815 | 5689.5 | May 14, 2026 |
| D-64,W-61,M-47 | 200: 5548.53 100: 5256 50: 5241 21: 5470 | No | 5849.5 | 5809 | May 13, 2026 |
| D-69,W-63,M-48 | 200: 5545.91 100: 5245 50: 5218 21: 5434 | No | 6152 | 5926.5 | May 12, 2026 |
| D-80 | 200: 5542.09 100: 5231 50: 5189 21: 5382 | No | 5627 | 6152 | May 11, 2026 |
| D-74,W-61,M-46 | 200: 5533.32 100: 5212 50: 5150 21: 5301 | No | 5488.5 | 5782 | May 8, 2026 |
| D-64,W-54,M-44 | 200: 5530.06 100: 5201 50: 5124 21: 5251 | No | 5389 | 5456.5 | May 7, 2026 |
| D-61,W-53,M-43 | 200: 5530.06 100: 5195 50: 5110 21: 5229 | No | 5366.5 | 5379 | May 6, 2026 |
| D-60,W-52,M-43 | 200: 5534.36 100: 5190 50: 5093 21: 5207 | No | 5339.5 | 5366.5 | May 5, 2026 |
| D-58 | 200: 5536.05 100: 5187 50: 5082 21: 5191 | No | 5271.5 | 5300.5 | May 4, 2026 |
| D-56,W-50,M-42 | 200: 5536.3 100: 5185 50: 5073 21: 5179 | No | 5317 | 5252.6 | April 30, 2026 |
| D-59,W-51,M-42 | 200: 5538.53 100: 5183 50: 5065 21: 5171 | No | 5241.7 | 5317.2 | April 29, 2026 |
| D-56,W-49,M-42 | 200: 5540.75 100: 5181 50: 5055 21: 5156 | No | 5268 | 5227.7 | April 28, 2026 |
| D-58 | 200: 5543.9 100: 5180 50: 5048 21: 5148 | No | 5420 | 5265.5 | April 27, 2026 |
| D-61,W-51,M-42 | 200: 5545.04 100: 5178 50: 5039 21: 5136 | No | 5461 | 5328.3 | April 24, 2026 |
| D-70,W-55,M-44 | 200: 5546.77 100: 5175 50: 5027 21: 5116 | No | 5468 | 5469.8 | April 23, 2026 |
| D-71,W-55,M-44 | 200: 5547.09 100: 5169 50: 5009 21: 5079 | No | 5295 | 5488.9 | April 22, 2026 |
| D-66,W-51,M-42 | 200: 5547.67 100: 5162 50: 4990 21: 5035 | No | 5332.9 | 5295.2 | April 21, 2026 |
| D-66 | 200: 5550.21 100: 5160 50: 4977 21: 5008 | No | 5355 | 5306.4 | April 20, 2026 |