| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-34 | 200: 1058.35 100: 1089 50: 1077 21: 1052 | Yes | 1020 | 986.8 | October 19, 2026 |
| D-37,W-38,M-56 | 200: 1059.15 100: 1091 50: 1080 21: 1059 | Yes | 1042.1 | 1008.3 | October 16, 2026 |
| D-55,W-50,M-60 | 200: 1059.7 100: 1093 50: 1083 21: 1064 | No | 1104 | 1085.4 | October 15, 2026 |
| D-60,W-52,M-61 | 200: 1059.48 100: 1093 50: 1083 21: 1062 | No | 1065.7 | 1100.6 | October 14, 2026 |
| D-51,W-47,M-60 | 200: 1059.15 100: 1094 50: 1084 21: 1058 | No | 1059.5 | 1070.7 | October 13, 2026 |
| D-44 | 200: 1058.95 100: 1093 50: 1083 21: 1056 | No | 1057.3 | 1050.4 | October 12, 2026 |
| D-45,W-44,M-59 | 200: 1059.12 100: 1094 50: 1084 21: 1057 | No | 1050.9 | 1051.5 | October 9, 2026 |
| D-44,W-44,M-59 | 200: 1061.03 100: 1095 50: 1084 21: 1057 | No | 1050.6 | 1050.6 | October 8, 2026 |
| D-45,W-44,M-59 | 200: 1061.16 100: 1095 50: 1085 21: 1058 | No | 1049.3 | 1052.3 | October 7, 2026 |
| D-46,W-44,M-59 | 200: 1061.25 100: 1096 50: 1087 21: 1058 | No | 1048.6 | 1054.9 | October 6, 2026 |
| D-45 | 200: 1061.36 100: 1098 50: 1089 21: 1059 | No | 1056.6 | 1051.9 | October 5, 2026 |
| D-46,W-44,M-0 | 200: 1061.54 100: 1099 50: 1091 21: 1060 | No | 1013.1 | 1056.6 | October 1, 2026 |
| D-33,W-39,M-58 | 200: 1061.63 100: 1100 50: 1092 21: 1060 | Yes | 1002 | 1019.5 | September 30, 2026 |
| D-28,W-38,M-57 | 200: 1062.06 100: 1101 50: 1095 21: 1064 | Yes | 1030 | 1006.2 | September 29, 2026 |
| D-33 | 200: 1062.62 100: 1103 50: 1099 21: 1070 | Yes | 1038 | 1031.6 | September 28, 2026 |
| D-36,W-42,M-59 | 200: 1063.07 100: 1105 50: 1101 21: 1074 | Yes | 1037 | 1044.4 | September 25, 2026 |
| D-34,W-42,M-59 | 200: 1063.31 100: 1106 50: 1104 21: 1077 | Yes | 1045 | 1039.5 | September 24, 2026 |
| D-35,W-42,M-59 | 200: 1063.6 100: 1107 50: 1106 21: 1081 | Yes | 1047.1 | 1043.2 | September 23, 2026 |
| D-36,W-43,M-60 | 200: 1063.81 100: 1109 50: 1109 21: 1086 | Yes | 1073 | 1050 | September 22, 2026 |
| D-41 | 200: 1063.95 100: 1110 50: 1111 21: 1089 | No | 1060 | 1071 | September 21, 2026 |
| D-39,W-45,M-61 | 200: 1064.07 100: 1112 50: 1115 21: 1094 | No | 1065.7 | 1065.6 | September 18, 2026 |
| D-37,W-45,M-61 | 200: 1063.77 100: 1112 50: 1116 21: 1094 | Yes | 1060 | 1062.3 | September 17, 2026 |
| D-38,W-45,M-61 | 200: 1063.67 100: 1114 50: 1120 21: 1100 | No | 1056.2 | 1065.5 | September 16, 2026 |
| D-37,W-45,M-61 | 200: 1063.65 100: 1114 50: 1122 21: 1104 | Yes | 1076 | 1060.9 | September 15, 2026 |
| D-41,W-47,M-62 | 200: 1063.85 100: 1116 50: 1124 21: 1108 | No | 1086 | 1081 | September 11, 2026 |
| D-44,W-49,M-63 | 200: 1063.73 100: 1116 50: 1126 21: 1111 | No | 1104.7 | 1096.8 | September 10, 2026 |
| D-46,W-51,M-63 | 200: 1063.45 100: 1117 50: 1127 21: 1112 | No | 1130 | 1104.7 | September 9, 2026 |
| D-53,W-54,M-64 | 200: 1063.04 100: 1117 50: 1128 21: 1113 | No | 1097 | 1130.6 | September 8, 2026 |
| D-44 | 200: 1062.71 100: 1116 50: 1127 21: 1110 | No | 1103.8 | 1097.4 | September 7, 2026 |
| D-46,W-51,M-63 | 200: 1062.54 100: 1117 50: 1128 21: 1111 | No | 1107.3 | 1106.2 | September 4, 2026 |
| D-46,W-51,M-63 | 200: 1062.15 100: 1117 50: 1129 21: 1112 | No | 1091.6 | 1107.3 | September 3, 2026 |
| D-40,W-48,M-62 | 200: 1061.74 100: 1117 50: 1130 21: 1112 | No | 1096.6 | 1086.1 | September 2, 2026 |
| D-43,W-50,M-0 | 200: 1061.49 100: 1118 50: 1132 21: 1115 | No | 1084.1 | 1100.1 | September 1, 2026 |
| D-36 | 200: 1064.06 100: 1121 50: 1136 21: 1120 | No | 1116.2 | 1079.8 | August 31, 2026 |
| D-40,W-56,M-66 | 200: 1054.74 100: 1124 50: 1160 21: 1173 | No | 1133.1 | 1138.9 | August 5, 2026 |
| D-47,W-63,M-69 | 200: 1051.29 100: 1122 50: 1163 21: 1188 | No | 1190.7 | 1174 | July 30, 2026 |
| D-55,W-66,M-70 | 200: 1050.08 100: 1121 50: 1163 21: 1189 | No | 1205 | 1198.6 | July 29, 2026 |
| D-52,W-65,M-70 | 200: 1048.59 100: 1120 50: 1161 21: 1188 | No | 1184 | 1188.2 | July 28, 2026 |
| D-47 | 200: 1047.18 100: 1118 50: 1160 21: 1188 | No | 1184 | 1174.4 | July 27, 2026 |
| D-50,W-65,M-70 | 200: 1045.92 100: 1117 50: 1160 21: 1190 | No | 1180 | 1183.6 | July 24, 2026 |
| D-50,W-65,M-70 | 200: 1044.53 100: 1116 50: 1159 21: 1191 | No | 1205 | 1185.3 | July 23, 2026 |
| D-57,W-67,M-70 | 200: 1043.11 100: 1114 50: 1157 21: 1191 | No | 1204.3 | 1203.2 | July 22, 2026 |
| D-58,W-67,M-70 | 200: 1041.5 100: 1113 50: 1156 21: 1190 | No | 1200.9 | 1205.2 | July 21, 2026 |
| D-56 | 200: 1039.86 100: 1111 50: 1154 21: 1188 | No | 1184.3 | 1201.1 | July 20, 2026 |
| D-54,W-66,M-70 | 200: 1038.23 100: 1109 50: 1152 21: 1187 | No | 1196 | 1191.4 | July 17, 2026 |
| D-55,W-67,M-70 | 200: 1036.69 100: 1107 50: 1150 21: 1186 | No | 1224.2 | 1195.9 | July 16, 2026 |
| D-65,W-71,M-71 | 200: 1035.1 100: 1106 50: 1148 21: 1185 | No | 1229.5 | 1223 | July 15, 2026 |
| D-68,W-72,M-71 | 200: 1033.21 100: 1103 50: 1145 21: 1182 | No | 1229.7 | 1229.5 | July 14, 2026 |
| D-68 | 200: 1031.24 100: 1101 50: 1142 21: 1177 | No | 1204.9 | 1229.7 | July 13, 2026 |
| D-65,W-71,M-71 | 200: 1029.17 100: 1098 50: 1138 21: 1171 | No | 1222 | 1214 | July 10, 2026 |
| D-64,W-70,M-71 | 200: 1027.28 100: 1096 50: 1135 21: 1166 | No | 1182 | 1209.2 | July 9, 2026 |
| D-58,W-68,M-70 | 200: 1025.42 100: 1093 50: 1132 21: 1162 | No | 1175 | 1181.2 | July 8, 2026 |
| D-62,W-69,M-70 | 200: 1023.85 100: 1092 50: 1130 21: 1160 | No | 1213.9 | 1192.2 | July 7, 2026 |
| D-64 | 200: 1022.16 100: 1090 50: 1127 21: 1156 | No | 1177 | 1199.7 | July 6, 2026 |
| D-58,W-67,M-69 | 200: 1020.29 100: 1087 50: 1124 21: 1152 | No | 1186.4 | 1173 | July 3, 2026 |
| D-63,W-68,M-70 | 200: 1018.73 100: 1086 50: 1122 21: 1150 | No | 1192.5 | 1186.4 | July 2, 2026 |
| D-63,W-68,M-0 | 200: 1017.02 100: 1084 50: 1120 21: 1146 | No | 1189 | 1183 | July 1, 2026 |
| D-62,W-68,M-70 | 200: 1015.35 100: 1082 50: 1117 21: 1142 | No | 1159.6 | 1181.2 | June 30, 2026 |
| D-59 | 200: 1012.18 100: 1078 50: 1113 21: 1135 | No | 1161.1 | 1164.8 | June 29, 2026 |
| D-59,W-66,M-69 | 200: 1010.53 100: 1076 50: 1111 21: 1132 | No | 1169 | 1163.2 | June 25, 2026 |
| D-60,W-66,M-69 | 200: 1008.96 100: 1074 50: 1108 21: 1129 | No | 1161.9 | 1167.1 | June 24, 2026 |
| D-58,W-66,M-69 | 200: 1007.37 100: 1072 50: 1106 21: 1124 | No | 1159 | 1159.4 | June 23, 2026 |
| D-56 | 200: 1005.84 100: 1071 50: 1104 21: 1121 | No | 1145 | 1148.7 | June 22, 2026 |
| D-54,W-63,M-68 | 200: 1004.29 100: 1069 50: 1102 21: 1118 | No | 1132.4 | 1137.3 | June 19, 2026 |
| D-53,W-63,M-68 | 200: 1002.91 100: 1068 50: 1100 21: 1116 | No | 1110 | 1132.4 | June 18, 2026 |
| D-50,W-60,M-67 | 200: 1001.61 100: 1066 50: 1099 21: 1114 | No | 1121.1 | 1114.6 | June 17, 2026 |
| D-51,W-61,M-67 | 200: 1000.47 100: 1065 50: 1099 21: 1114 | No | 1133.4 | 1121 | June 16, 2026 |
| D-54 | 200: 999.26 100: 1064 50: 1098 21: 1113 | No | 1140 | 1133.4 | June 15, 2026 |
| D-53,W-63,M-68 | 200: 997.79 100: 1063 50: 1096 21: 1111 | No | 1149 | 1129.3 | June 12, 2026 |
| D-54,W-63,M-68 | 200: 996.43 100: 1062 50: 1095 21: 1109 | No | 1185.1 | 1133.1 | June 11, 2026 |
| D-66,W-68,M-70 | 200: 995.01 100: 1060 50: 1093 21: 1107 | No | 1151.9 | 1193.4 | June 10, 2026 |
| D-60,W-64,M-68 | 200: 993.02 100: 1058 50: 1089 21: 1098 | No | 1173 | 1149.1 | June 9, 2026 |
| D-65 | 200: 991.45 100: 1056 50: 1087 21: 1092 | No | 1070 | 1173 | June 8, 2026 |
| D-47,W-57,M-66 | 200: 989.49 100: 1053 50: 1083 21: 1084 | No | 1069 | 1079.1 | June 5, 2026 |
| D-44,W-55,M-65 | 200: 988.55 100: 1053 50: 1083 21: 1084 | No | 1077.2 | 1067.7 | June 4, 2026 |
| D-46,W-57,M-66 | 200: 987.7 100: 1052 50: 1084 21: 1086 | No | 1072 | 1078.2 | June 3, 2026 |
| D-44,W-56,M-65 | 200: 986.8 100: 1052 50: 1084 21: 1087 | No | 1064.8 | 1070.5 | June 2, 2026 |
| D-43 | 200: 985.95 100: 1052 50: 1085 21: 1088 | No | 1053.8 | 1064.8 | June 1, 2026 |
| D-40,W-54,M-64 | 200: 984.15 100: 1051 50: 1086 21: 1093 | No | 1071 | 1053.8 | May 29, 2026 |
| D-43,W-56,M-65 | 200: 983.36 100: 1051 50: 1088 21: 1097 | No | 1063 | 1071 | May 27, 2026 |
| D-41,W-55,M-64 | 200: 982.48 100: 1050 50: 1088 21: 1100 | No | 1058 | 1063.9 | May 26, 2026 |
| D-40 | 200: 981.66 100: 1050 50: 1089 21: 1104 | No | 1070 | 1059 | May 25, 2026 |
| D-41,W-55,M-65 | 200: 980.75 100: 1050 50: 1090 21: 1109 | No | 1112 | 1064.9 | May 22, 2026 |
| D-49,W-63,M-68 | 200: 979.86 100: 1050 50: 1092 21: 1113 | No | 1098 | 1107.6 | May 21, 2026 |
| D-46,W-60,M-67 | 200: 978.57 100: 1049 50: 1091 21: 1114 | No | 1090 | 1096 | May 20, 2026 |
| D-45,W-59,M-67 | 200: 977.39 100: 1048 50: 1091 21: 1116 | No | 1090.4 | 1089.4 | May 19, 2026 |
| D-45 | 200: 976.27 100: 1047 50: 1091 21: 1118 | No | 1116.3 | 1090.4 | May 18, 2026 |
| D-50,W-64,M-69 | 200: 974.98 100: 1046 50: 1091 21: 1121 | No | 1111.5 | 1116.3 | May 15, 2026 |
| D-49,W-64,M-69 | 200: 973.51 100: 1044 50: 1090 21: 1122 | No | 1135 | 1111.8 | May 14, 2026 |
| D-51,W-66,M-70 | 200: 972.07 100: 1043 50: 1089 21: 1123 | No | 1094.5 | 1124.3 | May 13, 2026 |
| D-46,W-61,M-67 | 200: 970.54 100: 1041 50: 1087 21: 1123 | No | 1099.2 | 1094.6 | May 12, 2026 |
| D-47 | 200: 969.3 100: 1040 50: 1087 21: 1126 | No | 1113.1 | 1099.2 | May 11, 2026 |
| D-51,W-66,M-70 | 200: 967.87 100: 1039 50: 1087 21: 1129 | No | 1200 | 1123.1 | May 8, 2026 |
| D-70,W-73,M-74 | 200: 966.27 100: 1037 50: 1085 21: 1129 | No | 1182 | 1207.8 | May 7, 2026 |
| D-66,W-71,M-73 | 200: 963.81 100: 1034 50: 1080 21: 1121 | No | 1180.2 | 1178.3 | May 6, 2026 |
| D-66,W-71,M-73 | 200: 961.65 100: 1031 50: 1076 21: 1115 | No | 1180 | 1176.5 | May 5, 2026 |
| D-65 | 200: 957.72 100: 1026 50: 1069 21: 1105 | No | 1134.4 | 1170.3 | May 4, 2026 |
| D-59,W-68,M-71 | 200: 955.47 100: 1023 50: 1065 21: 1098 | No | 1125.1 | 1135.1 | April 30, 2026 |
| D-58,W-67,M-71 | 200: 953.63 100: 1021 50: 1062 21: 1095 | No | 1105 | 1125.1 | April 29, 2026 |
| D-54,W-65,M-70 | 200: 951.91 100: 1019 50: 1060 21: 1091 | No | 1122 | 1103.2 | April 28, 2026 |
| D-58 | 200: 950.39 100: 1017 50: 1058 21: 1090 | No | 1098.1 | 1121.2 | April 27, 2026 |
| D-54,W-65,M-70 | 200: 948.57 100: 1015 50: 1055 21: 1087 | No | 1079 | 1098.8 | April 24, 2026 |
| D-52,W-64,M-70 | 200: 947.04 100: 1013 50: 1054 21: 1086 | No | 1115 | 1091.5 | April 23, 2026 |
| D-59,W-67,M-71 | 200: 945.56 100: 1012 50: 1052 21: 1085 | No | 1116 | 1121.6 | April 22, 2026 |
| D-58,W-66,M-71 | 200: 943.79 100: 1009 50: 1049 21: 1081 | No | 1089.4 | 1113.1 | April 21, 2026 |
| D-53 | 200: 942.09 100: 1007 50: 1047 21: 1078 | No | 1087.8 | 1085.9 | April 20, 2026 |