| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-51 | 200: 1618.73 100: 1641 50: 1632 21: 1599 | No | 1595 | 1616.3 | October 19, 2026 |
| D-49,W-46,M-57 | 200: 1618.77 100: 1641 50: 1633 21: 1598 | No | 1579.7 | 1603.9 | October 16, 2026 |
| D-42,W-43,M-55 | 200: 1618.92 100: 1642 50: 1634 21: 1597 | No | 1592.1 | 1566 | October 15, 2026 |
| D-47,W-46,M-56 | 200: 1619.46 100: 1643 50: 1637 21: 1600 | No | 1524 | 1601.6 | October 14, 2026 |
| D-29,W-39,M-53 | 200: 1620.65 100: 1647 50: 1643 21: 1609 | Yes | 1519.2 | 1524.3 | October 13, 2026 |
| D-28 | 200: 1620.6 100: 1647 50: 1643 21: 1608 | Yes | 1552.8 | 1519.2 | October 12, 2026 |
| D-31,W-40,M-54 | 200: 1621.71 100: 1649 50: 1648 21: 1618 | Yes | 1533.3 | 1544.2 | October 9, 2026 |
| D-30,W-40,M-54 | 200: 1623.61 100: 1651 50: 1649 21: 1622 | Yes | 1591 | 1542.3 | October 8, 2026 |
| D-39,W-44,M-56 | 200: 1624.44 100: 1653 50: 1654 21: 1630 | Yes | 1588.6 | 1595.9 | October 7, 2026 |
| D-36,W-44,M-56 | 200: 1624.95 100: 1655 50: 1658 21: 1637 | Yes | 1607.7 | 1588.2 | October 6, 2026 |
| D-40 | 200: 1625.32 100: 1656 50: 1661 21: 1642 | Yes | 1602.7 | 1607.7 | October 5, 2026 |
| D-38,W-45,M-0 | 200: 1625.55 100: 1657 50: 1663 21: 1646 | Yes | 1616.7 | 1602.7 | October 1, 2026 |
| D-41,W-46,M-57 | 200: 1625.78 100: 1659 50: 1666 21: 1650 | No | 1637 | 1616.7 | September 30, 2026 |
| D-45,W-48,M-58 | 200: 1625.87 100: 1659 50: 1668 21: 1654 | No | 1627.9 | 1637.8 | September 29, 2026 |
| D-42 | 200: 1625.75 100: 1660 50: 1669 21: 1656 | No | 1628.9 | 1628.4 | September 28, 2026 |
| D-42,W-47,M-58 | 200: 1625.75 100: 1660 50: 1671 21: 1658 | No | 1629 | 1627.6 | September 25, 2026 |
| D-40,W-46,M-57 | 200: 1625.77 100: 1661 50: 1673 21: 1662 | Yes | 1638.3 | 1616.8 | September 24, 2026 |
| D-41,W-47,M-58 | 200: 1625.75 100: 1662 50: 1676 21: 1669 | No | 1622 | 1627.8 | September 22, 2026 |
| D-41 | 200: 1625.73 100: 1663 50: 1678 21: 1674 | No | 1653.6 | 1627.6 | September 21, 2026 |
| D-47,W-51,M-60 | 200: 1625.58 100: 1664 50: 1682 21: 1682 | No | 1645.5 | 1668.6 | September 18, 2026 |
| D-43,W-49,M-58 | 200: 1624.35 100: 1663 50: 1680 21: 1678 | No | 1642.7 | 1643.7 | September 17, 2026 |
| D-44,W-49,M-59 | 200: 1624.19 100: 1663 50: 1681 21: 1682 | No | 1630.5 | 1652.5 | September 16, 2026 |
| D-41,W-48,M-58 | 200: 1623.64 100: 1663 50: 1683 21: 1688 | No | 1660 | 1635.7 | September 15, 2026 |
| D-49,W-53,M-61 | 200: 1623.41 100: 1664 50: 1687 21: 1699 | No | 1733.2 | 1693 | September 10, 2026 |
| D-54,W-56,M-62 | 200: 1622.74 100: 1664 50: 1687 21: 1699 | No | 1735.7 | 1724.6 | September 9, 2026 |
| D-54,W-56,M-62 | 200: 1621.72 100: 1662 50: 1685 21: 1696 | No | 1740 | 1721.1 | September 8, 2026 |
| D-55 | 200: 1621.8 100: 1663 50: 1685 21: 1697 | No | 1738.1 | 1729.3 | September 7, 2026 |
| D-56,W-58,M-63 | 200: 1620.79 100: 1661 50: 1684 21: 1694 | No | 1718 | 1738.2 | September 4, 2026 |
| D-53,W-55,M-62 | 200: 1619.64 100: 1660 50: 1681 21: 1689 | No | 1683 | 1708.4 | September 3, 2026 |
| D-49,W-53,M-60 | 200: 1618.79 100: 1659 50: 1680 21: 1687 | No | 1694 | 1683 | September 2, 2026 |
| D-52,W-55,M-0 | 200: 1618.14 100: 1658 50: 1680 21: 1688 | No | 1758 | 1705 | September 1, 2026 |
| D-56 | 200: 1617.27 100: 1657 50: 1679 21: 1686 | No | 1675 | 1729 | August 31, 2026 |
| D-53,W-56,M-62 | 200: 1597.78 100: 1634 50: 1656 21: 1673 | No | 1680 | 1689.6 | July 29, 2026 |
| D-51,W-54,M-61 | 200: 1596.85 100: 1633 50: 1654 21: 1672 | No | 1700.6 | 1673.2 | July 28, 2026 |
| D-56 | 200: 1596.09 100: 1632 50: 1653 21: 1672 | No | 1699.9 | 1700.6 | July 27, 2026 |
| D-53,W-55,M-61 | 200: 1595.13 100: 1630 50: 1651 21: 1668 | No | 1737.3 | 1680 | July 24, 2026 |
| D-54,W-55,M-61 | 200: 1592.98 100: 1627 50: 1647 21: 1661 | No | 1680 | 1674.5 | July 22, 2026 |
| D-53,W-54,M-61 | 200: 1592.16 100: 1626 50: 1646 21: 1659 | No | 1673.6 | 1670.9 | July 21, 2026 |
| D-53 | 200: 1591.37 100: 1626 50: 1645 21: 1658 | No | 1666.4 | 1671.4 | July 20, 2026 |
| D-53,W-54,M-61 | 200: 1589.71 100: 1624 50: 1643 21: 1655 | No | 1675 | 1673.2 | July 16, 2026 |
| D-52,W-54,M-61 | 200: 1588.85 100: 1623 50: 1642 21: 1653 | No | 1669.1 | 1666.2 | July 15, 2026 |
| D-51,W-53,M-61 | 200: 1588.07 100: 1622 50: 1641 21: 1652 | No | 1684.6 | 1656.3 | July 14, 2026 |
| D-54 | 200: 1587.39 100: 1621 50: 1640 21: 1652 | No | 1654 | 1676.8 | July 13, 2026 |
| D-50,W-53,M-60 | 200: 1586.45 100: 1620 50: 1638 21: 1649 | No | 1649.9 | 1651.6 | July 10, 2026 |
| D-48,W-52,M-60 | 200: 1585.77 100: 1619 50: 1638 21: 1649 | No | 1618.1 | 1639.1 | July 9, 2026 |
| D-43,W-49,M-58 | 200: 1585.21 100: 1619 50: 1638 21: 1650 | No | 1640.6 | 1610.1 | July 8, 2026 |
| D-49,W-52,M-60 | 200: 1584.96 100: 1619 50: 1639 21: 1654 | No | 1677.1 | 1648.6 | July 7, 2026 |
| D-54 | 200: 1584.32 100: 1619 50: 1639 21: 1654 | No | 1649.9 | 1674.7 | July 6, 2026 |
| D-49,W-52,M-60 | 200: 1582.65 100: 1617 50: 1636 21: 1652 | No | 1678 | 1645.4 | July 3, 2026 |
| D-53,W-54,M-61 | 200: 1581.99 100: 1616 50: 1636 21: 1653 | No | 1658.1 | 1668.3 | July 2, 2026 |
| D-52,W-53,M-0 | 200: 1581.11 100: 1615 50: 1635 21: 1651 | No | 1645.1 | 1658.2 | July 1, 2026 |
| D-50,W-53,M-61 | 200: 1580.33 100: 1614 50: 1634 21: 1650 | No | 1680 | 1650.4 | June 30, 2026 |
| D-54 | 200: 1579.63 100: 1614 50: 1633 21: 1650 | No | 1643 | 1672.2 | June 29, 2026 |
| D-51,W-53,M-61 | 200: 1578.54 100: 1612 50: 1632 21: 1648 | No | 1675 | 1653.1 | June 25, 2026 |
| D-53,W-54,M-61 | 200: 1591.01 100: 1625 50: 1644 21: 1661 | No | 1718 | 1678.5 | June 24, 2026 |
| D-60,W-57,M-62 | 200: 1590.13 100: 1624 50: 1643 21: 1660 | No | 1726 | 1715.5 | June 23, 2026 |
| D-62 | 200: 1588.87 100: 1622 50: 1640 21: 1654 | No | 1739.5 | 1724.2 | June 22, 2026 |
| D-60,W-56,M-62 | 200: 1587.34 100: 1620 50: 1637 21: 1646 | No | 1647.8 | 1713.3 | June 19, 2026 |
| D-50,W-52,M-60 | 200: 1586.03 100: 1618 50: 1633 21: 1639 | No | 1659.9 | 1642.9 | June 18, 2026 |
| D-51,W-52,M-61 | 200: 1585.46 100: 1618 50: 1633 21: 1639 | No | 1640.1 | 1647.5 | June 17, 2026 |
| D-50,W-52,M-60 | 200: 1584.84 100: 1617 50: 1632 21: 1638 | No | 1654.5 | 1640.1 | June 16, 2026 |
| D-52 | 200: 1584.28 100: 1617 50: 1632 21: 1638 | No | 1632 | 1651.3 | June 15, 2026 |
| D-48,W-51,M-60 | 200: 1583.49 100: 1616 50: 1631 21: 1636 | No | 1605 | 1626 | June 12, 2026 |
| D-43,W-49,M-59 | 200: 1583.01 100: 1616 50: 1632 21: 1637 | No | 1615 | 1598.9 | June 11, 2026 |
| D-47,W-51,M-60 | 200: 1582.79 100: 1616 50: 1633 21: 1641 | No | 1630 | 1629 | June 10, 2026 |
| D-47,W-51,M-60 | 200: 1582.33 100: 1616 50: 1633 21: 1643 | No | 1613.4 | 1625 | June 9, 2026 |
| D-45,W-50,M-60 | 200: 1581.23 100: 1616 50: 1636 21: 1654 | No | 1622.6 | 1618.6 | June 4, 2026 |
| D-45,W-50,M-60 | 200: 1580.8 100: 1616 50: 1637 21: 1657 | No | 1639.2 | 1622.6 | June 3, 2026 |
| D-47,W-51,M-60 | 200: 1580.38 100: 1616 50: 1637 21: 1661 | No | 1574.6 | 1639.2 | June 2, 2026 |
| D-42 | 200: 1579.79 100: 1616 50: 1637 21: 1663 | No | 1600.1 | 1600.9 | June 1, 2026 |
| D-44,W-50,M-60 | 200: 1578.59 100: 1615 50: 1638 21: 1671 | No | 1660.1 | 1618.2 | May 29, 2026 |
| D-49,W-53,M-62 | 200: 1578.1 100: 1615 50: 1639 21: 1677 | No | 1689.8 | 1658.8 | May 27, 2026 |
| D-52 | 200: 1576.32 100: 1613 50: 1636 21: 1679 | No | 1739 | 1687.6 | May 25, 2026 |
| D-57,W-58,M-64 | 200: 1575.1 100: 1611 50: 1634 21: 1679 | No | 1729 | 1725.6 | May 22, 2026 |
| D-56,W-58,M-63 | 200: 1573.56 100: 1609 50: 1631 21: 1674 | No | 1749 | 1717 | May 21, 2026 |
| D-57,W-58,M-63 | 200: 1572.12 100: 1607 50: 1627 21: 1669 | No | 1764.4 | 1720.2 | May 20, 2026 |
| D-61,W-61,M-64 | 200: 1570.63 100: 1605 50: 1623 21: 1664 | No | 1730 | 1756.1 | May 19, 2026 |
| D-59 | 200: 1568.77 100: 1601 50: 1618 21: 1654 | No | 1799 | 1728.5 | May 18, 2026 |
| D-68,W-65,M-65 | 200: 1567.06 100: 1599 50: 1613 21: 1646 | No | 1742.7 | 1800.4 | May 15, 2026 |
| D-63,W-62,M-64 | 200: 1564.68 100: 1595 50: 1606 21: 1630 | No | 1700.1 | 1735.7 | May 14, 2026 |
| D-49,W-51,M-59 | 200: 1562.93 100: 1592 50: 1600 21: 1619 | No | 1581.5 | 1608.2 | May 13, 2026 |
| D-44,W-49,M-58 | 200: 1562.47 100: 1592 50: 1600 21: 1620 | No | 1595.5 | 1581 | May 12, 2026 |
| D-47 | 200: 1562.28 100: 1592 50: 1601 21: 1624 | No | 1641 | 1601 | May 11, 2026 |
| D-55,W-55,M-61 | 200: 1561.84 100: 1592 50: 1601 21: 1626 | No | 1645 | 1650.3 | May 8, 2026 |
| D-56,W-56,M-61 | 200: 1560.95 100: 1591 50: 1599 21: 1624 | No | 1667 | 1650.8 | May 7, 2026 |
| D-58,W-57,M-62 | 200: 1558.94 100: 1588 50: 1594 21: 1616 | No | 1672.2 | 1667 | May 6, 2026 |
| D-59,W-58,M-62 | 200: 1557.85 100: 1586 50: 1591 21: 1610 | No | 1693.4 | 1672.2 | May 5, 2026 |
| D-63 | 200: 1556.7 100: 1584 50: 1587 21: 1604 | No | 1692.6 | 1693.4 | May 4, 2026 |
| D-60,W-57,M-62 | 200: 1555.32 100: 1582 50: 1583 21: 1594 | No | 1689.3 | 1670.4 | April 30, 2026 |
| D-63,W-59,M-63 | 200: 1554.17 100: 1580 50: 1579 21: 1586 | No | 1595.1 | 1689.4 | April 29, 2026 |
| D-53,W-52,M-60 | 200: 1552.81 100: 1578 50: 1575 21: 1576 | No | 1587 | 1596.2 | April 28, 2026 |
| D-52 | 200: 1552.38 100: 1578 50: 1574 21: 1573 | No | 1560 | 1586.8 | April 27, 2026 |
| D-48,W-48,M-59 | 200: 1552.05 100: 1578 50: 1574 21: 1572 | No | 1607.2 | 1560.1 | April 24, 2026 |
| D-54,W-52,M-61 | 200: 1551.98 100: 1578 50: 1574 21: 1573 | No | 1617.3 | 1598.3 | April 23, 2026 |
| D-55,W-53,M-61 | 200: 1551.52 100: 1578 50: 1573 21: 1571 | No | 1613 | 1607.2 | April 22, 2026 |
| D-57,W-54,M-61 | 200: 1550.96 100: 1577 50: 1572 21: 1567 | No | 1635 | 1620.1 | April 21, 2026 |