| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-35,W-46,M-49 | 200: 539.37 100: 544 50: 553 21: 539 | Yes | 519 | 520.65 | October 16, 2026 |
| D-34,W-46,M-49 | 200: 539.52 100: 544 50: 554 21: 541 | Yes | 525 | 519.45 | October 15, 2026 |
| D-35,W-47,M-49 | 200: 539.69 100: 545 50: 556 21: 543 | Yes | 519 | 522.45 | October 14, 2026 |
| D-32,W-46,M-49 | 200: 540.07 100: 546 50: 559 21: 548 | Yes | 520.9 | 517.85 | October 13, 2026 |
| D-32 | 200: 540.08 100: 546 50: 559 21: 548 | Yes | 516.1 | 518.9 | October 12, 2026 |
| D-29,W-45,M-49 | 200: 540.2 100: 546 50: 560 21: 551 | Yes | 518.55 | 514.6 | October 9, 2026 |
| D-38,W-50,M-50 | 200: 540.59 100: 548 50: 564 21: 559 | No | 540 | 541.35 | October 7, 2026 |
| D-36,W-49,M-50 | 200: 540.58 100: 548 50: 565 21: 560 | Yes | 535.05 | 538.15 | October 6, 2026 |
| D-32 | 200: 540.6 100: 548 50: 566 21: 563 | Yes | 546.8 | 531.5 | October 5, 2026 |
| D-35,W-50,M-0 | 200: 540.65 100: 549 50: 567 21: 566 | No | 538.05 | 541.8 | October 1, 2026 |
| D-33,W-49,M-50 | 200: 540.66 100: 549 50: 568 21: 569 | Yes | 555 | 538.05 | September 30, 2026 |
| D-37,W-51,M-51 | 200: 540.69 100: 549 50: 570 21: 572 | No | 558.95 | 549.6 | September 29, 2026 |
| D-40 | 200: 540.6 100: 549 50: 571 21: 574 | No | 565.5 | 557.3 | September 28, 2026 |
| D-46,W-55,M-52 | 200: 540.51 100: 549 50: 571 21: 576 | No | 573.75 | 570.65 | September 25, 2026 |
| D-48,W-55,M-52 | 200: 540.23 100: 549 50: 571 21: 576 | No | 582 | 573.45 | September 24, 2026 |
| D-56,W-57,M-53 | 200: 539.46 100: 547 50: 570 21: 576 | No | 584 | 587.3 | September 22, 2026 |
| D-52 | 200: 538.98 100: 546 50: 570 21: 575 | No | 579 | 579.65 | September 21, 2026 |
| D-49,W-56,M-52 | 200: 538.61 100: 546 50: 569 21: 574 | No | 570.45 | 575.25 | September 18, 2026 |
| D-46,W-55,M-52 | 200: 538.25 100: 545 50: 569 21: 574 | No | 563.25 | 568.2 | September 17, 2026 |
| D-44,W-54,M-52 | 200: 537.97 100: 545 50: 569 21: 575 | No | 553 | 565.05 | September 16, 2026 |
| D-35,W-52,M-51 | 200: 537.39 100: 544 50: 569 21: 577 | No | 572 | 550.65 | September 15, 2026 |
| D-46,W-56,M-52 | 200: 538.07 100: 544 50: 571 21: 582 | No | 575.3 | 575.3 | September 10, 2026 |
| D-46,W-56,M-52 | 200: 537.71 100: 544 50: 571 21: 582 | No | 580.1 | 575.3 | September 9, 2026 |
| D-49,W-56,M-53 | 200: 537.33 100: 543 50: 571 21: 583 | No | 570.7 | 581.5 | September 8, 2026 |
| D-41 | 200: 536.88 100: 542 50: 571 21: 583 | No | 570.8 | 569.05 | September 7, 2026 |
| D-42,W-55,M-52 | 200: 536.58 100: 542 50: 571 21: 585 | No | 582.05 | 569.8 | September 4, 2026 |
| D-46,W-56,M-53 | 200: 536.24 100: 541 50: 571 21: 586 | No | 583.2 | 579 | September 3, 2026 |
| D-47,W-56,M-53 | 200: 535.81 100: 540 50: 570 21: 587 | No | 586.3 | 580.35 | September 2, 2026 |
| D-50,W-57,M-0 | 200: 535.37 100: 540 50: 570 21: 588 | No | 580.5 | 586.35 | September 1, 2026 |
| D-46 | 200: 534.85 100: 539 50: 569 21: 588 | No | 577.95 | 578.75 | August 31, 2026 |
| D-63,W-62,M-54 | 200: 520.62 100: 508 50: 536 21: 574 | No | 572.95 | 602.75 | July 29, 2026 |
| D-54,W-59,M-53 | 200: 519.8 100: 506 50: 533 21: 571 | No | 582.5 | 571.95 | July 28, 2026 |
| D-55 | 200: 519.27 100: 504 50: 532 21: 571 | No | 570.9 | 576.05 | July 27, 2026 |
| D-52,W-58,M-52 | 200: 518.74 100: 503 50: 530 21: 570 | No | 573.2 | 566.9 | July 24, 2026 |
| D-60,W-61,M-53 | 200: 517.66 100: 500 50: 526 21: 570 | No | 583.2 | 585.4 | July 22, 2026 |
| D-61,W-61,M-54 | 200: 516.98 100: 498 50: 524 21: 568 | No | 589.5 | 589.5 | July 21, 2026 |
| D-61 | 200: 516.25 100: 497 50: 521 21: 566 | No | 580.1 | 589.5 | July 20, 2026 |
| D-62,W-61,M-54 | 200: 514.77 100: 493 50: 516 21: 561 | No | 599 | 588.15 | July 16, 2026 |
| D-65,W-63,M-54 | 200: 514.02 100: 491 50: 513 21: 559 | No | 614 | 598.55 | July 15, 2026 |
| D-68,W-64,M-54 | 200: 513.17 100: 489 50: 509 21: 554 | No | 601.15 | 605.5 | July 14, 2026 |
| D-68 | 200: 512.24 100: 486 50: 506 21: 549 | No | 605 | 606.3 | July 13, 2026 |
| D-75,W-67,M-55 | 200: 511.26 100: 484 50: 501 21: 543 | No | 608 | 624.05 | July 10, 2026 |
| D-67,W-63,M-53 | 200: 510.12 100: 481 50: 496 21: 534 | No | 568 | 574.5 | July 9, 2026 |
| D-64,W-62,M-52 | 200: 509.45 100: 479 50: 493 21: 530 | No | 578.95 | 562.7 | July 8, 2026 |
| D-72,W-63,M-53 | 200: 508.92 100: 478 50: 490 21: 527 | No | 576.9 | 579.15 | July 7, 2026 |
| D-68 | 200: 508.21 100: 476 50: 487 21: 521 | No | 556.45 | 561.95 | July 6, 2026 |
| D-67,W-61,M-52 | 200: 507.65 100: 474 50: 484 21: 517 | No | 572.1 | 556 | July 3, 2026 |
| D-73,W-62,M-53 | 200: 507.16 100: 472 50: 481 21: 513 | No | 553.1 | 568.2 | July 2, 2026 |
| D-69,W-60,M-0 | 200: 506.34 100: 469 50: 475 21: 505 | No | 525.5 | 549.15 | July 1, 2026 |
| D-63,W-57,M-50 | 200: 505.91 100: 467 50: 472 21: 500 | No | 516 | 525.2 | June 30, 2026 |
| D-60 | 200: 505.71 100: 466 50: 470 21: 497 | No | 527 | 516.3 | June 29, 2026 |
| D-66,W-57,M-50 | 200: 505.6 100: 465 50: 468 21: 495 | No | 518.5 | 527.6 | June 25, 2026 |
| D-63,W-56,M-50 | 200: 505.36 100: 464 50: 466 21: 492 | No | 514.15 | 516.75 | June 24, 2026 |
| D-62,W-56,M-49 | 200: 505.25 100: 463 50: 463 21: 489 | No | 523.8 | 514.7 | June 23, 2026 |
| D-65 | 200: 505.16 100: 462 50: 461 21: 487 | No | 515 | 521.5 | June 22, 2026 |
| D-63,W-56,M-49 | 200: 504.94 100: 461 50: 459 21: 483 | No | 510.75 | 512.6 | June 19, 2026 |
| D-63,W-55,M-49 | 200: 504.85 100: 460 50: 457 21: 480 | No | 507.95 | 510.9 | June 18, 2026 |
| D-61,W-55,M-49 | 200: 504.79 100: 459 50: 455 21: 477 | No | 505.3 | 505.35 | June 17, 2026 |
| D-63,W-55,M-49 | 200: 504.79 100: 458 50: 452 21: 474 | No | 506.95 | 510.4 | June 16, 2026 |
| D-62 | 200: 504.73 100: 457 50: 450 21: 470 | No | 520 | 504.3 | June 15, 2026 |
| D-65,W-56,M-49 | 200: 504.78 100: 456 50: 448 21: 466 | No | 501 | 512.5 | June 12, 2026 |
| D-62,W-54,M-48 | 200: 504.73 100: 454 50: 445 21: 461 | No | 467.1 | 498.45 | June 11, 2026 |
| D-55,W-50,M-47 | 200: 504.83 100: 454 50: 443 21: 457 | No | 472.1 | 469.75 | June 10, 2026 |
| D-54,W-50,M-47 | 200: 505.19 100: 453 50: 442 21: 456 | No | 450.85 | 467.9 | June 9, 2026 |
| D-50,W-47,M-45 | 200: 507.42 100: 452 50: 437 21: 451 | No | 454.65 | 447.1 | June 3, 2026 |
| D-51,W-48,M-46 | 200: 508.03 100: 452 50: 436 21: 451 | No | 440.9 | 452.5 | June 2, 2026 |
| D-50 | 200: 508.59 100: 452 50: 436 21: 451 | No | 449.35 | 446.65 | June 1, 2026 |
| D-50,W-47,M-45 | 200: 509.36 100: 452 50: 435 21: 452 | No | 466.4 | 449.35 | May 29, 2026 |
| D-57,W-50,M-47 | 200: 510.03 100: 452 50: 435 21: 452 | No | 492 | 470.25 | May 27, 2026 |
| D-65 | 200: 510.54 100: 451 50: 431 21: 445 | No | 443 | 481.4 | May 25, 2026 |
| D-52,W-46,M-45 | 200: 510.95 100: 450 50: 429 21: 441 | No | 441.2 | 441.05 | May 22, 2026 |
| D-51,W-46,M-45 | 200: 511.68 100: 450 50: 428 21: 441 | No | 440.15 | 439.95 | May 21, 2026 |
| D-50,W-46,M-45 | 200: 512.4 100: 451 50: 428 21: 441 | No | 433.95 | 437.55 | May 20, 2026 |
| D-50,W-46,M-45 | 200: 513.15 100: 451 50: 427 21: 441 | No | 421.05 | 437.2 | May 19, 2026 |
| D-44 | 200: 513.92 100: 451 50: 427 21: 442 | No | 423.3 | 421.05 | May 18, 2026 |
| D-47,W-45,M-44 | 200: 514.93 100: 452 50: 427 21: 444 | No | 431 | 430.4 | May 15, 2026 |
| D-50,W-46,M-45 | 200: 515.81 100: 452 50: 427 21: 445 | No | 449 | 438.55 | May 14, 2026 |
| D-53,W-46,M-45 | 200: 516.62 100: 453 50: 426 21: 446 | No | 456 | 445.65 | May 13, 2026 |
| D-53,W-46,M-45 | 200: 517.33 100: 453 50: 426 21: 446 | No | 474 | 444.8 | May 12, 2026 |
| D-66 | 200: 518.06 100: 453 50: 425 21: 446 | No | 485 | 474.6 | May 11, 2026 |
| D-75,W-52,M-48 | 200: 518.59 100: 452 50: 423 21: 443 | No | 490.35 | 490.45 | May 8, 2026 |
| D-75,W-52,M-48 | 200: 518.91 100: 452 50: 420 21: 438 | No | 492 | 490.35 | May 7, 2026 |
| D-75,W-52,M-48 | 200: 519.24 100: 451 50: 417 21: 433 | No | 494.45 | 489.45 | May 6, 2026 |
| D-76,W-52,M-48 | 200: 519.54 100: 450 50: 414 21: 427 | No | 476.1 | 490.65 | May 5, 2026 |
| D-66,W-46,M-45 | 200: 521.13 100: 449 50: 407 21: 411 | No | 447 | 444.55 | April 30, 2026 |
| D-66,W-46,M-45 | 200: 521.94 100: 449 50: 405 21: 407 | No | 442 | 445.85 | April 29, 2026 |
| D-66,W-46,M-45 | 200: 522.7 100: 449 50: 404 21: 403 | No | 446.95 | 443.45 | April 28, 2026 |
| D-66 | 200: 523.5 100: 449 50: 402 21: 399 | No | 402.1 | 443.65 | April 27, 2026 |
| D-54,W-39,M-42 | 200: 524.46 100: 449 50: 400 21: 394 | No | 415 | 403.35 | April 24, 2026 |
| D-59,W-40,M-43 | 200: 525.73 100: 450 50: 400 21: 393 | No | 416.85 | 413.5 | April 23, 2026 |
| D-61,W-41,M-43 | 200: 526.92 100: 451 50: 400 21: 391 | No | 418.7 | 416.85 | April 22, 2026 |
| D-60,W-41,M-43 | 200: 528.03 100: 451 50: 399 21: 388 | No | 412.35 | 415.3 | April 21, 2026 |
| D-59 | 200: 529.16 100: 452 50: 398 21: 386 | No | 429 | 412.35 | April 20, 2026 |