| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-56,W-63,M-65 | 200: 1476.97 100: 1591 50: 1689 21: 1730 | No | 1751 | 1798.8 | April 10, 2026 |
| D-51,W-61,M-64 | 200: 1473.58 100: 1587 50: 1685 21: 1722 | No | 1778 | 1739.4 | April 9, 2026 |
| D-56,W-62,M-64 | 200: 1470.77 100: 1584 50: 1683 21: 1721 | No | 1716.5 | 1781.4 | April 8, 2026 |
| D-44,W-57,M-62 | 200: 1467.65 100: 1580 50: 1679 21: 1714 | No | 1667.9 | 1671.3 | April 7, 2026 |
| D-44 | 200: 1465.6 100: 1578 50: 1679 21: 1719 | No | 1637 | 1670.6 | April 6, 2026 |
| D-41,W-56,M-61 | 200: 1462.95 100: 1576 50: 1679 21: 1724 | No | 1644.7 | 1642.6 | April 2, 2026 |
| D-43,W-58,M-0 | 200: 1461 100: 1575 50: 1681 21: 1732 | No | 1710 | 1668.4 | April 1, 2026 |
| D-44 | 200: 1458.91 100: 1573 50: 1681 21: 1739 | No | 1690 | 1674.6 | March 30, 2026 |
| D-48,W-62,M-64 | 200: 1456.44 100: 1571 50: 1682 21: 1746 | No | 1721 | 1725.1 | March 27, 2026 |
| D-49,W-62,M-64 | 200: 1453.59 100: 1568 50: 1680 21: 1748 | No | 1738.5 | 1736.5 | March 25, 2026 |
| D-47,W-61,M-63 | 200: 1450.74 100: 1564 50: 1677 21: 1749 | No | 1700 | 1708.8 | March 24, 2026 |
| D-41 | 200: 1448.15 100: 1562 50: 1676 21: 1753 | No | 1700 | 1648.6 | March 23, 2026 |
| D-55,W-65,M-67 | 200: 1439.96 100: 1554 50: 1674 21: 1776 | No | 1760 | 1804.4 | March 18, 2026 |
| D-49,W-63,M-64 | 200: 1436.29 100: 1548 50: 1669 21: 1773 | No | 1708 | 1746 | March 17, 2026 |
| D-44 | 200: 1433.18 100: 1544 50: 1666 21: 1776 | No | 1675.1 | 1697 | March 16, 2026 |
| D-41,W-60,M-62 | 200: 1430.11 100: 1541 50: 1665 21: 1784 | No | 1764 | 1675.1 | March 13, 2026 |
| D-54,W-68,M-67 | 200: 1423.88 100: 1534 50: 1659 21: 1797 | No | 1849.7 | 1797.1 | March 11, 2026 |
| D-61,W-72,M-68 | 200: 1420.13 100: 1529 50: 1654 21: 1797 | No | 1885 | 1842.2 | March 10, 2026 |
| D-64,W-81,M-69 | 200: 1415.89 100: 1522 50: 1646 21: 1793 | No | 1909.2 | 1862.3 | March 9, 2026 |
| D-75,W-81,M-72 | 200: 1411.17 100: 1515 50: 1637 21: 1785 | No | 1894.9 | 1923.9 | March 6, 2026 |
| D-73,W-79,M-71 | 200: 1405.91 100: 1507 50: 1626 21: 1771 | No | 1900 | 1898.4 | March 5, 2026 |
| D-69,W-74,M-68 | 200: 1400.86 100: 1499 50: 1615 21: 1757 | No | 1870 | 1841.8 | March 4, 2026 |
| D-77,W-80,M-70 | 200: 1396.43 100: 1492 50: 1605 21: 1748 | No | 1860.1 | 1879.3 | March 2, 2026 |
| D-84,W-80,M-71 | 200: 1391.13 100: 1484 50: 1594 21: 1735 | No | 1922 | 1911.2 | February 27, 2026 |
| D-84,W-80,M-71 | 200: 1385.79 100: 1476 50: 1581 21: 1716 | No | 1902.1 | 1912 | February 26, 2026 |
| D-84,W-80,M-71 | 200: 1380.5 100: 1467 50: 1568 21: 1695 | No | 1868 | 1902 | February 25, 2026 |
| D-82,W-79,M-71 | 200: 1375.26 100: 1458 50: 1554 21: 1674 | No | 1834.6 | 1858.3 | February 24, 2026 |
| D-78,W-77,M-69 | 200: 1365.33 100: 1442 50: 1530 21: 1636 | No | 1749.6 | 1780 | February 20, 2026 |
| D-76,W-76,M-69 | 200: 1361.05 100: 1436 50: 1519 21: 1620 | No | 1779.8 | 1758.2 | February 19, 2026 |
| D-79,W-76,M-69 | 200: 1357.06 100: 1429 50: 1510 21: 1606 | No | 1753.3 | 1771.4 | February 18, 2026 |
| D-78,W-76,M-68 | 200: 1354.44 100: 1424 50: 1501 21: 1590 | No | 1727.6 | 1751.2 | February 17, 2026 |
| D-76,W-75,M-68 | 200: 1350.36 100: 1417 50: 1491 21: 1573 | No | 1739.1 | 1727.4 | February 16, 2026 |
| D-79,W-75,M-68 | 200: 1346.24 100: 1411 50: 1481 21: 1557 | No | 1756.9 | 1738.8 | February 13, 2026 |
| D-78,W-75,M-68 | 200: 1342.21 100: 1404 50: 1470 21: 1538 | No | 1676 | 1726.7 | February 12, 2026 |
| D-70,W-70,M-65 | 200: 1334.94 100: 1392 50: 1451 21: 1501 | No | 1590.5 | 1614 | February 10, 2026 |
| D-68,W-67,M-65 | 200: 1332.09 100: 1388 50: 1444 21: 1490 | No | 1585 | 1590.4 | February 9, 2026 |
| D-64,W-67,M-64 | 200: 1329.3 100: 1383 50: 1438 21: 1479 | No | 1573.2 | 1557.5 | February 6, 2026 |
| D-68,W-68,M-64 | 200: 1326.94 100: 1380 50: 1434 21: 1471 | No | 1598 | 1573.2 | February 5, 2026 |
| D-72,W-69,M-65 | 200: 1324.47 100: 1376 50: 1428 21: 1460 | No | 1540 | 1591 | February 4, 2026 |
| D-66,W-66,M-63 | 200: 1321.79 100: 1372 50: 1421 21: 1446 | No | 1560 | 1539 | February 3, 2026 |
| D-52,W-61,M-60 | 200: 1319.53 100: 1368 50: 1416 21: 1436 | No | 1385.3 | 1443.7 | February 2, 2026 |
| D-51,W-61,M-59 | 200: 1318.03 100: 1367 50: 1415 21: 1436 | No | 1434.7 | 1441.4 | January 30, 2026 |
| D-50,W-60,M-59 | 200: 1316.7 100: 1365 50: 1414 21: 1435 | No | 1461.1 | 1437.9 | January 29, 2026 |
| D-55,W-62,M-60 | 200: 1315.48 100: 1364 50: 1413 21: 1435 | No | 1424.7 | 1459.1 | January 28, 2026 |
| D-46,W-59,M-58 | 200: 1315.91 100: 1364 50: 1413 21: 1432 | No | 1427.9 | 1418.5 | January 27, 2026 |
| D-44,W-58,M-58 | 200: 1314.62 100: 1363 50: 1413 21: 1434 | No | 1435 | 1408.8 | January 23, 2026 |
| D-49,W-61,M-59 | 200: 1313.68 100: 1362 50: 1413 21: 1437 | No | 1395 | 1431.5 | January 22, 2026 |
| D-34,W-54,M-56 | 200: 1312.49 100: 1361 50: 1412 21: 1437 | No | 1386 | 1380 | January 21, 2026 |
| D-37,W-56,M-57 | 200: 1311.81 100: 1360 50: 1414 21: 1443 | No | 1409 | 1394.1 | January 20, 2026 |
| D-42,W-65,M-58 | 200: 1310.91 100: 1360 50: 1414 21: 1448 | No | 1454.9 | 1415.1 | January 19, 2026 |
| D-54,W-65,M-60 | 200: 1309.67 100: 1359 50: 1414 21: 1452 | No | 1444.1 | 1457.4 | January 16, 2026 |
| D-51,W-64,M-60 | 200: 1308.15 100: 1357 50: 1413 21: 1451 | No | 1454.9 | 1447.2 | January 14, 2026 |
| D-56,W-65,M-60 | 200: 1306.75 100: 1355 50: 1411 21: 1451 | No | 1457.3 | 1460.3 | January 13, 2026 |
| D-55,W-64,M-60 | 200: 1305.17 100: 1353 50: 1409 21: 1451 | No | 1435 | 1456.6 | January 12, 2026 |
| D-51,W-64,M-59 | 200: 1303.55 100: 1351 50: 1407 21: 1450 | No | 1458.9 | 1444.5 | January 9, 2026 |
| D-54,W-65,M-60 | 200: 1302.09 100: 1349 50: 1406 21: 1450 | No | 1480 | 1454.1 | January 8, 2026 |
| D-66,W-69,M-61 | 200: 1300.56 100: 1347 50: 1404 21: 1450 | No | 1475.6 | 1483.4 | January 7, 2026 |
| D-64,W-68,M-61 | 200: 1298.72 100: 1344 50: 1401 21: 1447 | No | 1483 | 1474.7 | January 6, 2026 |
| D-68,W-68,M-61 | 200: 1296.91 100: 1341 50: 1397 21: 1444 | No | 1486.9 | 1482.3 | January 5, 2026 |
| D-67,W-68,M-61 | 200: 1294.89 100: 1338 50: 1394 21: 1440 | No | 1467 | 1477.2 | January 2, 2026 |
| D-64,W-68,M-60 | 200: 1293.02 100: 1336 50: 1391 21: 1436 | No | 1480 | 1464.4 | January 1, 2026 |
| D-66,W-68,M-60 | 200: 1291.29 100: 1333 50: 1388 21: 1433 | No | 1490.9 | 1470.4 | December 31, 2025 |
| D-62,W-67,M-60 | 200: 1289.49 100: 1330 50: 1384 21: 1429 | No | 1441 | 1454.6 | December 30, 2025 |
| D-60,W-66,M-59 | 200: 1286.15 100: 1325 50: 1379 21: 1423 | No | 1442.9 | 1445.7 | December 29, 2025 |
| D-60,W-66,M-59 | 200: 1284.42 100: 1323 50: 1376 21: 1421 | No | 1447.3 | 1443.8 | December 26, 2025 |
| D-66,W-67,M-60 | 200: 1281.14 100: 1318 50: 1370 21: 1415 | No | 1463.2 | 1460.2 | December 23, 2025 |
| D-65,W-66,M-60 | 200: 1279.3 100: 1315 50: 1366 21: 1411 | No | 1450.8 | 1456.2 | December 22, 2025 |
| D-62,W-66,M-59 | 200: 1277.41 100: 1312 50: 1363 21: 1406 | No | 1401.4 | 1439.9 | December 19, 2025 |
| D-54,W-62,M-58 | 200: 1275.75 100: 1309 50: 1359 21: 1402 | No | 1419.8 | 1407.5 | December 18, 2025 |
| D-56,W-63,M-58 | 200: 1274.42 100: 1307 50: 1357 21: 1402 | No | 1415 | 1413.3 | December 17, 2025 |
| D-57,W-64,M-58 | 200: 1273.03 100: 1305 50: 1355 21: 1400 | No | 1414.1 | 1417.4 | December 16, 2025 |
| D-57,W-65,M-58 | 200: 1271.54 100: 1303 50: 1353 21: 1399 | No | 1426 | 1414.1 | December 15, 2025 |
| D-61,W-65,M-59 | 200: 1270.01 100: 1301 50: 1350 21: 1397 | No | 1414.9 | 1426.6 | December 12, 2025 |
| D-56,W-63,M-58 | 200: 1268.4 100: 1298 50: 1347 21: 1394 | No | 1375 | 1407.4 | December 11, 2025 |
| D-50,W-60,M-57 | 200: 1267 100: 1296 50: 1344 21: 1392 | No | 1387.1 | 1383.8 | December 10, 2025 |
| D-50,W-60,M-57 | 200: 1265.83 100: 1294 50: 1343 21: 1393 | No | 1368 | 1383.3 | December 9, 2025 |
| D-47,W-63,M-56 | 200: 1264.61 100: 1292 50: 1341 21: 1394 | No | 1400 | 1373.6 | December 8, 2025 |
| D-58,W-63,M-58 | 200: 1262.13 100: 1289 50: 1338 21: 1397 | No | 1394.4 | 1406 | December 5, 2025 |
| D-54,W-62,M-57 | 200: 1261.99 100: 1288 50: 1337 21: 1395 | No | 1405 | 1394.3 | December 4, 2025 |
| D-58,W-63,M-58 | 200: 1260.66 100: 1286 50: 1335 21: 1396 | No | 1415 | 1406.7 | December 3, 2025 |
| D-63,W-65,M-58 | 200: 1259.19 100: 1284 50: 1332 21: 1394 | No | 1428.7 | 1421.4 | December 2, 2025 |
| D-68,W-67,M-59 | 200: 1257.54 100: 1281 50: 1328 21: 1392 | No | 1438 | 1433 | December 1, 2025 |
| D-68,W-67,M-59 | 200: 1255.72 100: 1278 50: 1324 21: 1387 | No | 1433.4 | 1433.8 | November 28, 2025 |
| D-68,W-67,M-59 | 200: 1253.93 100: 1275 50: 1319 21: 1382 | No | 1435 | 1433.4 | November 27, 2025 |
| D-67,W-67,M-59 | 200: 1252.13 100: 1272 50: 1315 21: 1377 | No | 1408 | 1431.3 | November 26, 2025 |
| D-64,W-65,M-58 | 200: 1250.33 100: 1268 50: 1310 21: 1371 | No | 1410 | 1409.7 | November 25, 2025 |
| D-65,W-65,M-58 | 200: 1248.71 100: 1266 50: 1306 21: 1367 | No | 1410.2 | 1412.2 | November 24, 2025 |
| D-64,W-65,M-58 | 200: 1247.02 100: 1263 50: 1302 21: 1362 | No | 1432.2 | 1410.2 | November 21, 2025 |
| D-72,W-67,M-59 | 200: 1245.36 100: 1260 50: 1297 21: 1357 | No | 1460 | 1435.4 | November 20, 2025 |
| D-76,W-68,M-59 | 200: 1243.45 100: 1256 50: 1292 21: 1349 | No | 1398.9 | 1446.2 | November 19, 2025 |
| D-69,W-65,M-58 | 200: 1241.41 100: 1252 50: 1285 21: 1339 | No | 1388 | 1396.6 | November 18, 2025 |
| D-67,W-65,M-57 | 200: 1239.83 100: 1249 50: 1281 21: 1333 | No | 1402 | 1383.7 | November 17, 2025 |
| D-71,W-64,M-57 | 200: 1236.71 100: 1244 50: 1272 21: 1320 | No | 1396.2 | 1388.8 | November 13, 2025 |
| D-71,W-64,M-57 | 200: 1235.18 100: 1241 50: 1267 21: 1313 | No | 1410 | 1389.2 | November 12, 2025 |
| D-75,W-65,M-58 | 200: 1233.63 100: 1238 50: 1262 21: 1305 | No | 1333.8 | 1402.1 | November 11, 2025 |
| D-64,W-59,M-55 | 200: 1231.91 100: 1234 50: 1256 21: 1295 | No | 1318.3 | 1328.4 | November 10, 2025 |
| D-61,W-59,M-55 | 200: 1230.89 100: 1232 50: 1253 21: 1291 | No | 1315 | 1317.1 | November 7, 2025 |
| D-62,W-59,M-55 | 200: 1229.05 100: 1229 50: 1248 21: 1284 | No | 1320 | 1319.7 | November 6, 2025 |
| D-64,W-60,M-55 | 200: 1228.14 100: 1227 50: 1245 21: 1281 | No | 1341 | 1324.9 | November 4, 2025 |
| D-69,W-60,M-56 | 200: 1227.15 100: 1225 50: 1241 21: 1276 | No | 1324.1 | 1340.7 | November 3, 2025 |
| D-67,W-60,M-55 | 200: 1225.97 100: 1223 50: 1237 21: 1269 | No | 1317.2 | 1324.7 | October 31, 2025 |
| D-67,W-60,M-55 | 200: 1224.05 100: 1219 50: 1230 21: 1258 | No | 1308.1 | 1322.2 | October 29, 2025 |
| D-65,W-59,M-55 | 200: 1223.06 100: 1217 50: 1227 21: 1251 | No | 1302.2 | 1308.1 | October 28, 2025 |
| D-64,W-57,M-54 | 200: 1222.21 100: 1215 50: 1223 21: 1245 | No | 1289.9 | 1301.4 | October 27, 2025 |
| D-61,W-57,M-54 | 200: 1221.4 100: 1213 50: 1220 21: 1239 | No | 1300.1 | 1283.9 | October 24, 2025 |
| D-66,W-58,M-54 | 200: 1220.77 100: 1212 50: 1217 21: 1234 | No | 1268.9 | 1300.1 | October 23, 2025 |
| D-55,W-53,M-52 | 200: 1219.98 100: 1210 50: 1214 21: 1227 | No | 1258 | 1243.4 | October 21, 2025 |
| D-56,W-53,M-52 | 200: 1219.75 100: 1209 50: 1213 21: 1226 | No | 1245 | 1247.7 | October 20, 2025 |
| D-62,W-55,M-53 | 200: 1219.32 100: 1208 50: 1210 21: 1222 | No | 1234 | 1265.2 | October 16, 2025 |
| D-55,W-52,M-52 | 200: 1218.86 100: 1206 50: 1208 21: 1217 | No | 1227 | 1232.6 | October 15, 2025 |
| D-53,W-52,M-52 | 200: 1218.01 100: 1205 50: 1207 21: 1215 | No | 1225.6 | 1222.9 | October 14, 2025 |
| D-54,W-51,M-52 | 200: 1218 100: 1205 50: 1206 21: 1215 | No | 1220 | 1226.2 | October 13, 2025 |