| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-52 | 200: 138.47 100: 139 50: 137 21: 135 | No | 133.16 | 136.78 | October 19, 2026 |
| D-43,W-41,M-53 | 200: 138.49 100: 139 50: 137 21: 134 | No | 131.19 | 132.36 | October 16, 2026 |
| D-38,W-39,M-52 | 200: 138.55 100: 140 50: 138 21: 135 | Yes | 134.48 | 130.4 | October 15, 2026 |
| D-46,W-43,M-54 | 200: 138.63 100: 140 50: 138 21: 135 | No | 134.1 | 134.48 | October 14, 2026 |
| D-45,W-42,M-53 | 200: 138.72 100: 140 50: 138 21: 135 | No | 132.6 | 134.34 | October 13, 2026 |
| D-43 | 200: 138.72 100: 140 50: 138 21: 135 | No | 134.96 | 133.4 | October 12, 2026 |
| D-45,W-43,M-53 | 200: 138.77 100: 140 50: 138 21: 135 | No | 133 | 134.46 | October 9, 2026 |
| D-40,W-40,M-53 | 200: 138.78 100: 140 50: 138 21: 135 | Yes | 134 | 132.35 | October 8, 2026 |
| D-43,W-41,M-53 | 200: 138.85 100: 140 50: 138 21: 135 | No | 132.59 | 133.55 | October 7, 2026 |
| D-39,W-40,M-53 | 200: 138.9 100: 140 50: 139 21: 135 | Yes | 133.4 | 132.16 | October 6, 2026 |
| D-28,W-36,M-0 | 200: 139.13 100: 141 50: 139 21: 137 | Yes | 130 | 129.48 | October 1, 2026 |
| D-29,W-36,M-52 | 200: 139.23 100: 141 50: 140 21: 137 | Yes | 130.89 | 130.24 | September 30, 2026 |
| D-29,W-36,M-52 | 200: 139.32 100: 141 50: 140 21: 138 | Yes | 130 | 130.11 | September 29, 2026 |
| D-28 | 200: 139.41 100: 141 50: 141 21: 139 | Yes | 137.5 | 129.99 | September 28, 2026 |
| D-42,W-44,M-56 | 200: 139.51 100: 142 50: 141 21: 140 | No | 137.6 | 137.94 | September 25, 2026 |
| D-42,W-44,M-56 | 200: 139.53 100: 142 50: 141 21: 140 | No | 138.26 | 137.76 | September 24, 2026 |
| D-46,W-46,M-57 | 200: 139.55 100: 142 50: 141 21: 140 | No | 137.74 | 139.65 | September 23, 2026 |
| D-37,W-43,M-55 | 200: 139.55 100: 142 50: 141 21: 140 | Yes | 138.5 | 137.01 | September 22, 2026 |
| D-41 | 200: 139.58 100: 142 50: 142 21: 141 | No | 139.22 | 138.63 | September 21, 2026 |
| D-45,W-47,M-57 | 200: 139.59 100: 142 50: 142 21: 141 | No | 138.78 | 140 | September 18, 2026 |
| D-38,W-45,M-56 | 200: 139.59 100: 142 50: 142 21: 141 | Yes | 137.91 | 138.17 | September 17, 2026 |
| D-37,W-44,M-56 | 200: 139.61 100: 142 50: 142 21: 141 | Yes | 138 | 137.81 | September 16, 2026 |
| D-36,W-44,M-56 | 200: 139.63 100: 142 50: 142 21: 142 | Yes | 140 | 137.61 | September 15, 2026 |
| D-42,W-47,M-57 | 200: 139.66 100: 142 50: 142 21: 142 | No | 140 | 140 | September 11, 2026 |
| D-44,W-48,M-57 | 200: 139.66 100: 142 50: 143 21: 143 | No | 141.3 | 141 | September 10, 2026 |
| D-45,W-48,M-57 | 200: 139.65 100: 143 50: 143 21: 143 | No | 140.38 | 141.06 | September 9, 2026 |
| D-44,W-48,M-57 | 200: 139.64 100: 143 50: 143 21: 143 | No | 142.04 | 140.86 | September 8, 2026 |
| D-47 | 200: 139.62 100: 143 50: 143 21: 143 | No | 145 | 142.02 | September 7, 2026 |
| D-55,W-53,M-59 | 200: 139.61 100: 143 50: 143 21: 143 | No | 144.8 | 145 | September 4, 2026 |
| D-55,W-53,M-59 | 200: 139.57 100: 143 50: 143 21: 143 | No | 143.9 | 145 | September 3, 2026 |
| D-50,W-51,M-58 | 200: 139.52 100: 143 50: 143 21: 143 | No | 141.5 | 143.1 | September 2, 2026 |
| D-48,W-50,M-0 | 200: 139.48 100: 142 50: 143 21: 143 | No | 142.29 | 142.35 | September 1, 2026 |
| D-46 | 200: 139.45 100: 142 50: 143 21: 143 | No | 142.88 | 141.59 | August 31, 2026 |
| D-54,W-52,M-57 | 200: 139.08 100: 142 50: 142 21: 142 | No | 145 | 144.32 | August 14, 2026 |
| D-42,W-45,M-57 | 200: 138.78 100: 142 50: 142 21: 142 | No | 137 | 137.65 | July 29, 2026 |
| D-40,W-44,M-56 | 200: 138.79 100: 142 50: 142 21: 142 | Yes | 138 | 136.32 | July 28, 2026 |
| D-42 | 200: 138.82 100: 143 50: 143 21: 143 | No | 145 | 137.87 | July 27, 2026 |
| D-48,W-50,M-59 | 200: 138.84 100: 143 50: 143 21: 143 | No | 142 | 142.62 | July 24, 2026 |
| D-51,W-52,M-59 | 200: 138.78 100: 143 50: 143 21: 144 | No | 147.08 | 143.99 | July 22, 2026 |
| D-56,W-55,M-60 | 200: 138.72 100: 143 50: 143 21: 144 | No | 147.1 | 147.1 | July 21, 2026 |
| D-56 | 200: 138.64 100: 143 50: 143 21: 143 | No | 143 | 146.95 | July 20, 2026 |
| D-50,W-51,M-59 | 200: 138.56 100: 142 50: 143 21: 143 | No | 143.5 | 143.17 | July 17, 2026 |
| D-50,W-51,M-59 | 200: 138.52 100: 142 50: 143 21: 143 | No | 145.3 | 143.33 | July 16, 2026 |
| D-53,W-53,M-59 | 200: 138.47 100: 142 50: 142 21: 143 | No | 142.7 | 145.21 | July 15, 2026 |
| D-49,W-50,M-58 | 200: 138.41 100: 142 50: 142 21: 142 | No | 144.89 | 141.87 | July 14, 2026 |
| D-54 | 200: 138.37 100: 142 50: 142 21: 143 | No | 143.99 | 145.59 | July 13, 2026 |
| D-53,W-53,M-59 | 200: 138.31 100: 142 50: 142 21: 142 | No | 139.8 | 144.9 | July 10, 2026 |
| D-44,W-47,M-57 | 200: 138.25 100: 142 50: 142 21: 142 | No | 135.6 | 138.53 | July 9, 2026 |
| D-38,W-44,M-56 | 200: 138.25 100: 142 50: 142 21: 142 | Yes | 141.73 | 135.12 | July 8, 2026 |
| D-49,W-50,M-59 | 200: 138.28 100: 143 50: 143 21: 143 | No | 140.5 | 142.41 | July 7, 2026 |
| D-43 | 200: 138.24 100: 143 50: 143 21: 143 | No | 143.64 | 139.8 | July 6, 2026 |
| D-52,W-52,M-59 | 200: 138.24 100: 143 50: 143 21: 143 | No | 145.64 | 144.05 | July 3, 2026 |
| D-54,W-53,M-59 | 200: 138.19 100: 143 50: 143 21: 143 | No | 141.88 | 144.96 | July 2, 2026 |
| D-47,W-50,M-0 | 200: 138.12 100: 143 50: 143 21: 143 | No | 140.65 | 141.64 | July 1, 2026 |
| D-43,W-49,M-58 | 200: 138.09 100: 143 50: 143 21: 143 | No | 143 | 140.4 | June 30, 2026 |
| D-48 | 200: 138 100: 143 50: 143 21: 144 | No | 145 | 142.55 | June 29, 2026 |
| D-53,W-53,M-59 | 200: 137.97 100: 143 50: 143 21: 144 | No | 145.36 | 144.72 | June 25, 2026 |
| D-52,W-52,M-59 | 200: 137.91 100: 142 50: 143 21: 144 | No | 144.2 | 144.15 | June 24, 2026 |
| D-53,W-53,M-59 | 200: 137.84 100: 142 50: 142 21: 144 | No | 146.09 | 144.51 | June 23, 2026 |
| D-56 | 200: 137.78 100: 142 50: 142 21: 143 | No | 146.6 | 146.09 | June 22, 2026 |
| D-57,W-55,M-60 | 200: 137.7 100: 142 50: 142 21: 143 | No | 147.4 | 146.57 | June 19, 2026 |
| D-60,W-56,M-60 | 200: 137.61 100: 142 50: 142 21: 143 | No | 147.75 | 147.67 | June 18, 2026 |
| D-59,W-55,M-60 | 200: 137.51 100: 142 50: 142 21: 142 | No | 145.99 | 147.14 | June 17, 2026 |
| D-57,W-54,M-60 | 200: 137.42 100: 142 50: 142 21: 142 | No | 146.8 | 145.67 | June 16, 2026 |
| D-58 | 200: 137.33 100: 142 50: 141 21: 141 | No | 149 | 146.23 | June 15, 2026 |
| D-57,W-54,M-60 | 200: 137.26 100: 142 50: 141 21: 141 | No | 144 | 145.68 | June 12, 2026 |
| D-51,W-51,M-58 | 200: 137.17 100: 142 50: 141 21: 140 | No | 144.4 | 141.38 | June 11, 2026 |
| D-63,W-56,M-60 | 200: 137.05 100: 142 50: 141 21: 140 | No | 140.2 | 147.72 | June 9, 2026 |
| D-51 | 200: 136.95 100: 142 50: 141 21: 139 | No | 139.21 | 140.08 | June 8, 2026 |
| D-54,W-51,M-58 | 200: 136.92 100: 142 50: 141 21: 139 | No | 139.9 | 141.46 | June 5, 2026 |
| D-51,W-49,M-58 | 200: 136.87 100: 142 50: 141 21: 139 | No | 139.85 | 139.69 | June 4, 2026 |
| D-52,W-50,M-58 | 200: 136.85 100: 142 50: 141 21: 139 | No | 137.68 | 139.92 | June 3, 2026 |
| D-47,W-47,M-57 | 200: 136.82 100: 142 50: 141 21: 138 | No | 136.7 | 137.29 | June 2, 2026 |
| D-45 | 200: 136.81 100: 142 50: 141 21: 139 | No | 140.3 | 136.74 | June 1, 2026 |
| D-45,W-46,M-57 | 200: 141.18 100: 146 50: 145 21: 142 | No | 142.48 | 139.91 | May 29, 2026 |
| D-56,W-51,M-59 | 200: 141.19 100: 147 50: 146 21: 143 | No | 145.49 | 147 | May 27, 2026 |
| D-53,W-50,M-59 | 200: 141.14 100: 147 50: 146 21: 142 | No | 146.01 | 144.99 | May 26, 2026 |
| D-55 | 200: 141.1 100: 147 50: 146 21: 142 | No | 141.6 | 146.01 | May 25, 2026 |
| D-44,W-46,M-57 | 200: 141.05 100: 147 50: 146 21: 142 | No | 139.5 | 139.92 | May 22, 2026 |
| D-43,W-45,M-57 | 200: 141.06 100: 147 50: 146 21: 142 | No | 141.25 | 139.23 | May 21, 2026 |
| D-43,W-45,M-57 | 200: 141.07 100: 147 50: 146 21: 142 | No | 138.3 | 139.17 | May 20, 2026 |
| D-42,W-45,M-57 | 200: 141.09 100: 147 50: 146 21: 142 | No | 139.69 | 138.64 | May 19, 2026 |
| D-41 | 200: 141.12 100: 147 50: 147 21: 143 | No | 141 | 138.22 | May 18, 2026 |
| D-46,W-47,M-58 | 200: 141.14 100: 147 50: 147 21: 143 | No | 144.99 | 142.26 | May 15, 2026 |
| D-49,W-48,M-58 | 200: 141.13 100: 148 50: 147 21: 143 | No | 141.65 | 143.95 | May 14, 2026 |
| D-43,W-46,M-57 | 200: 141.1 100: 148 50: 147 21: 143 | No | 140.2 | 140.59 | May 13, 2026 |
| D-43,W-46,M-57 | 200: 141.1 100: 148 50: 148 21: 143 | No | 143.01 | 140.14 | May 12, 2026 |
| D-48 | 200: 141.11 100: 148 50: 148 21: 144 | No | 143 | 143.86 | May 11, 2026 |
| D-41,W-45,M-57 | 200: 141.1 100: 148 50: 148 21: 144 | No | 140.25 | 139.77 | May 8, 2026 |
| D-41,W-46,M-57 | 200: 141.11 100: 148 50: 148 21: 144 | No | 143.25 | 140.37 | May 7, 2026 |
| D-44,W-47,M-58 | 200: 141.14 100: 148 50: 149 21: 145 | No | 140.5 | 142.34 | May 6, 2026 |
| D-37,W-44,M-57 | 200: 141.13 100: 149 50: 149 21: 145 | Yes | 138.7 | 138.58 | May 5, 2026 |
| D-37 | 200: 141.15 100: 149 50: 150 21: 146 | Yes | 140.01 | 138.66 | May 4, 2026 |
| D-39,W-45,M-57 | 200: 141.19 100: 149 50: 150 21: 147 | Yes | 142.21 | 139.87 | April 30, 2026 |
| D-42,W-47,M-58 | 200: 141.21 100: 149 50: 151 21: 148 | No | 145 | 143.21 | April 29, 2026 |
| D-43,W-48,M-58 | 200: 141.19 100: 149 50: 151 21: 148 | No | 144 | 144.25 | April 28, 2026 |
| D-47 | 200: 141.16 100: 149 50: 151 21: 148 | No | 148.6 | 147.51 | April 27, 2026 |
| D-47,W-50,M-59 | 200: 141.11 100: 149 50: 151 21: 148 | No | 150.75 | 147.44 | April 24, 2026 |
| D-51,W-53,M-60 | 200: 141.05 100: 149 50: 151 21: 149 | No | 152.01 | 150.86 | April 23, 2026 |
| D-54,W-54,M-60 | 200: 140.96 100: 149 50: 151 21: 148 | No | 149.83 | 152.92 | April 22, 2026 |
| D-50,W-52,M-60 | 200: 140.84 100: 149 50: 151 21: 148 | No | 149.5 | 149.83 | April 21, 2026 |
| D-49 | 200: 140.75 100: 149 50: 151 21: 148 | No | 148 | 148.31 | April 20, 2026 |