| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-43 | 200: 175.19 100: 177 50: 173 21: 169 | No | 168.23 | 163.8 | October 19, 2026 |
| D-46,W-45,M-46 | 200: 175.33 100: 177 50: 174 21: 170 | No | 170.39 | 167.5 | October 16, 2026 |
| D-49,W-47,M-47 | 200: 175.41 100: 177 50: 174 21: 170 | No | 169 | 170.34 | October 15, 2026 |
| D-47,W-46,M-47 | 200: 175.47 100: 177 50: 174 21: 170 | No | 170.28 | 168.58 | October 14, 2026 |
| D-49,W-47,M-47 | 200: 175.72 100: 178 50: 175 21: 171 | No | 162 | 172 | October 13, 2026 |
| D-35 | 200: 175.58 100: 178 50: 174 21: 170 | Yes | 157.8 | 157.5 | October 12, 2026 |
| D-35,W-40,M-44 | 200: 175.79 100: 178 50: 175 21: 171 | Yes | 157 | 157 | October 9, 2026 |
| D-32,W-40,M-44 | 200: 176.37 100: 179 50: 176 21: 173 | Yes | 163.29 | 155.54 | October 8, 2026 |
| D-37,W-42,M-45 | 200: 176.59 100: 179 50: 177 21: 175 | Yes | 164.15 | 162.99 | October 7, 2026 |
| D-38,W-43,M-46 | 200: 176.73 100: 179 50: 177 21: 176 | Yes | 169.11 | 164.15 | October 6, 2026 |
| D-48,W-48,M-0 | 200: 176.98 100: 180 50: 178 21: 178 | No | 178.25 | 176 | October 1, 2026 |
| D-50,W-49,M-50 | 200: 177 100: 180 50: 178 21: 178 | No | 184.01 | 178.23 | September 30, 2026 |
| D-58,W-52,M-51 | 200: 176.99 100: 180 50: 178 21: 178 | No | 181.2 | 185.31 | September 29, 2026 |
| D-54 | 200: 176.91 100: 180 50: 178 21: 178 | No | 187 | 181 | September 28, 2026 |
| D-62,W-54,M-52 | 200: 176.91 100: 180 50: 178 21: 177 | No | 182.91 | 187.7 | September 25, 2026 |
| D-58,W-51,M-51 | 200: 176.82 100: 180 50: 178 21: 176 | No | 186 | 182.9 | September 24, 2026 |
| D-72,W-55,M-53 | 200: 176.77 100: 180 50: 177 21: 175 | No | 185.95 | 191.38 | September 23, 2026 |
| D-66,W-52,M-51 | 200: 176.62 100: 179 50: 177 21: 174 | No | 180 | 184.7 | September 22, 2026 |
| D-60 | 200: 176.54 100: 179 50: 176 21: 173 | No | 176 | 179 | September 21, 2026 |
| D-54,W-47,M-49 | 200: 176.61 100: 179 50: 177 21: 172 | No | 173 | 175 | September 18, 2026 |
| D-48,W-46,M-48 | 200: 176.59 100: 179 50: 176 21: 172 | No | 172 | 171.5 | September 17, 2026 |
| D-50,W-46,M-48 | 200: 176.65 100: 180 50: 177 21: 172 | No | 173.24 | 172.5 | September 16, 2026 |
| D-50,W-46,M-48 | 200: 176.69 100: 180 50: 177 21: 171 | No | 177 | 172.45 | September 15, 2026 |
| D-57,W-48,M-49 | 200: 176.77 100: 180 50: 177 21: 171 | No | 171.75 | 176.52 | September 11, 2026 |
| D-53,W-47,M-49 | 200: 176.79 100: 180 50: 177 21: 170 | No | 171.9 | 174 | September 10, 2026 |
| D-50,W-46,M-48 | 200: 176.83 100: 180 50: 177 21: 170 | No | 170.6 | 171.7 | September 9, 2026 |
| D-49,W-46,M-48 | 200: 176.88 100: 180 50: 177 21: 170 | No | 165.95 | 171.58 | September 8, 2026 |
| D-37 | 200: 176.93 100: 180 50: 178 21: 169 | Yes | 164.95 | 164.7 | September 7, 2026 |
| D-37,W-42,M-47 | 200: 177.09 100: 181 50: 178 21: 170 | Yes | 165.11 | 164.95 | September 4, 2026 |
| D-36,W-42,M-46 | 200: 177.23 100: 181 50: 179 21: 170 | Yes | 163.49 | 164.23 | September 3, 2026 |
| D-30,W-41,M-46 | 200: 177.37 100: 181 50: 179 21: 171 | Yes | 161 | 161.52 | September 2, 2026 |
| D-31,W-41,M-0 | 200: 177.53 100: 182 50: 180 21: 172 | Yes | 163.6 | 162.9 | September 1, 2026 |
| D-32 | 200: 177.68 100: 182 50: 181 21: 173 | Yes | 168.25 | 163.5 | August 31, 2026 |
| D-40,W-45,M-47 | 200: 180.1 100: 187 50: 187 21: 179 | Yes | 175.5 | 174.59 | August 14, 2026 |
| D-35,W-45,M-48 | 200: 180.98 100: 190 50: 196 21: 191 | Yes | 169 | 173.58 | July 29, 2026 |
| D-30,W-43,M-47 | 200: 181.05 100: 190 50: 196 21: 193 | Yes | 169 | 168.84 | July 28, 2026 |
| D-30 | 200: 181.17 100: 191 50: 198 21: 195 | Yes | 167.5 | 169.43 | July 27, 2026 |
| D-27,W-41,M-46 | 200: 181.3 100: 191 50: 199 21: 198 | Yes | 165.5 | 165.93 | July 24, 2026 |
| D-30,W-44,M-48 | 200: 181.62 100: 192 50: 202 21: 205 | Yes | 187.95 | 173.5 | July 22, 2026 |
| D-51,W-62,M-56 | 200: 181.71 100: 193 50: 203 21: 208 | No | 211.9 | 208.83 | July 21, 2026 |
| D-54 | 200: 181.43 100: 192 50: 202 21: 208 | No | 213.6 | 211.34 | July 20, 2026 |
| D-56,W-65,M-57 | 200: 181.14 100: 192 50: 202 21: 208 | No | 213.86 | 213.25 | July 17, 2026 |
| D-57,W-66,M-57 | 200: 180.82 100: 191 50: 202 21: 207 | No | 217.13 | 214.42 | July 16, 2026 |
| D-59,W-66,M-57 | 200: 180.48 100: 191 50: 201 21: 206 | No | 208.75 | 216.52 | July 15, 2026 |
| D-52,W-62,M-56 | 200: 180.12 100: 190 50: 200 21: 205 | No | 208 | 207.87 | July 14, 2026 |
| D-58 | 200: 179.84 100: 190 50: 200 21: 205 | No | 208 | 213.15 | July 13, 2026 |
| D-55,W-64,M-56 | 200: 179.52 100: 190 50: 200 21: 204 | No | 201 | 210 | July 10, 2026 |
| D-46,W-59,M-54 | 200: 179.21 100: 189 50: 199 21: 204 | No | 197 | 199.86 | July 9, 2026 |
| D-42,W-57,M-53 | 200: 179.01 100: 189 50: 199 21: 204 | No | 204.94 | 196.04 | July 8, 2026 |
| D-51,W-62,M-55 | 200: 178.84 100: 189 50: 199 21: 205 | No | 208.75 | 205.1 | July 7, 2026 |
| D-53 | 200: 178.58 100: 188 50: 199 21: 205 | No | 200.65 | 207.39 | July 6, 2026 |
| D-45,W-60,M-54 | 200: 178.31 100: 188 50: 199 21: 205 | No | 206.12 | 200.6 | July 3, 2026 |
| D-51,W-62,M-55 | 200: 178.09 100: 188 50: 199 21: 205 | No | 205.04 | 205.1 | July 2, 2026 |
| D-51,W-62,M-0 | 200: 177.83 100: 188 50: 198 21: 205 | No | 204.2 | 205.04 | July 1, 2026 |
| D-50,W-62,M-55 | 200: 177.55 100: 187 50: 198 21: 205 | No | 199.85 | 204.18 | June 30, 2026 |
| D-48 | 200: 177.04 100: 187 50: 198 21: 206 | No | 203.92 | 202.33 | June 29, 2026 |
| D-47,W-61,M-55 | 200: 176.8 100: 186 50: 197 21: 206 | No | 212.65 | 201.76 | June 25, 2026 |
| D-58,W-66,M-57 | 200: 176.55 100: 186 50: 197 21: 206 | No | 206.7 | 211.76 | June 24, 2026 |
| D-53,W-64,M-56 | 200: 176.2 100: 185 50: 197 21: 206 | No | 209.9 | 207.12 | June 23, 2026 |
| D-55 | 200: 175.89 100: 185 50: 196 21: 206 | No | 209 | 208.33 | June 22, 2026 |
| D-54,W-65,M-56 | 200: 175.56 100: 184 50: 196 21: 206 | No | 214 | 208.09 | June 19, 2026 |
| D-61,W-67,M-58 | 200: 175.23 100: 184 50: 195 21: 205 | No | 213.76 | 214.28 | June 18, 2026 |
| D-61,W-67,M-57 | 200: 174.84 100: 183 50: 195 21: 204 | No | 217.82 | 213.76 | June 17, 2026 |
| D-65,W-68,M-58 | 200: 174.45 100: 183 50: 194 21: 203 | No | 213.08 | 216.74 | June 16, 2026 |
| D-60 | 200: 174.02 100: 182 50: 193 21: 202 | No | 208 | 210.88 | June 15, 2026 |
| D-55,W-64,M-55 | 200: 173.65 100: 181 50: 192 21: 201 | No | 198 | 204.6 | June 12, 2026 |
| D-44,W-57,M-53 | 200: 173.34 100: 181 50: 192 21: 201 | No | 199.38 | 193.9 | June 11, 2026 |
| D-51,W-61,M-54 | 200: 173.13 100: 181 50: 191 21: 201 | No | 206.93 | 199.76 | June 10, 2026 |
| D-61,W-65,M-56 | 200: 172.86 100: 180 50: 191 21: 201 | No | 203.92 | 206.94 | June 9, 2026 |
| D-57 | 200: 172.52 100: 180 50: 190 21: 201 | No | 203 | 202.91 | June 8, 2026 |
| D-62,W-64,M-56 | 200: 172.2 100: 179 50: 190 21: 201 | No | 205.55 | 205.87 | June 5, 2026 |
| D-62,W-64,M-56 | 200: 171.85 100: 179 50: 189 21: 200 | No | 207 | 205.44 | June 4, 2026 |
| D-65,W-65,M-56 | 200: 171.51 100: 178 50: 189 21: 200 | No | 208 | 207.62 | June 3, 2026 |
| D-64,W-65,M-56 | 200: 171.15 100: 178 50: 188 21: 199 | No | 205.09 | 206.33 | June 2, 2026 |
| D-66 | 200: 170.79 100: 177 50: 187 21: 198 | No | 210 | 207.14 | June 1, 2026 |
| D-67,W-66,M-56 | 200: 170.05 100: 176 50: 185 21: 196 | No | 205.93 | 208.3 | May 29, 2026 |
| D-66,W-65,M-55 | 200: 169.65 100: 175 50: 185 21: 195 | No | 200.51 | 205.83 | May 27, 2026 |
| D-61,W-63,M-54 | 200: 169.29 100: 175 50: 184 21: 193 | No | 197 | 200.4 | May 26, 2026 |
| D-58 | 200: 168.97 100: 174 50: 183 21: 193 | No | 196.51 | 196.97 | May 25, 2026 |
| D-55,W-61,M-53 | 200: 168.67 100: 174 50: 182 21: 192 | No | 191.08 | 194.61 | May 22, 2026 |
| D-52,W-59,M-52 | 200: 168.4 100: 173 50: 182 21: 192 | No | 193.01 | 191.08 | May 21, 2026 |
| D-53,W-60,M-52 | 200: 168.18 100: 173 50: 182 21: 192 | No | 189.5 | 192.15 | May 20, 2026 |
| D-52,W-59,M-52 | 200: 167.94 100: 172 50: 181 21: 192 | No | 191 | 191.21 | May 19, 2026 |
| D-51 | 200: 167.7 100: 172 50: 181 21: 192 | No | 192 | 190.34 | May 18, 2026 |
| D-56,W-61,M-53 | 200: 167.45 100: 172 50: 180 21: 192 | No | 199.04 | 194.46 | May 15, 2026 |
| D-61,W-64,M-54 | 200: 167.17 100: 171 50: 180 21: 192 | No | 196 | 199.04 | May 14, 2026 |
| D-58,W-61,M-53 | 200: 166.84 100: 171 50: 179 21: 191 | No | 196.09 | 194.88 | May 13, 2026 |
| D-59,W-62,M-53 | 200: 166.56 100: 170 50: 178 21: 191 | No | 200 | 196.07 | May 12, 2026 |
| D-66 | 200: 166.26 100: 170 50: 178 21: 191 | No | 203.52 | 201.23 | May 11, 2026 |
| D-73,W-68,M-55 | 200: 165.88 100: 169 50: 177 21: 189 | No | 207.44 | 206.11 | May 8, 2026 |
| D-75,W-69,M-55 | 200: 165.46 100: 168 50: 175 21: 188 | No | 208.8 | 207.63 | May 7, 2026 |
| D-77,W-69,M-56 | 200: 165.02 100: 168 50: 174 21: 186 | No | 209 | 208.88 | May 6, 2026 |
| D-76,W-68,M-55 | 200: 164.58 100: 167 50: 173 21: 183 | No | 206.41 | 206.44 | May 5, 2026 |
| D-76 | 200: 163.81 100: 165 50: 170 21: 179 | No | 202.7 | 206.76 | May 4, 2026 |
| D-73,W-66,M-53 | 200: 163.34 100: 164 50: 169 21: 176 | No | 198 | 199.72 | April 30, 2026 |
| D-72,W-66,M-53 | 200: 162.96 100: 164 50: 167 21: 173 | No | 186.01 | 198.3 | April 29, 2026 |
| D-60,W-59,M-49 | 200: 162.61 100: 163 50: 166 21: 170 | No | 179.66 | 178.65 | April 28, 2026 |
| D-65 | 200: 162.45 100: 163 50: 166 21: 170 | No | 174.6 | 181.87 | April 27, 2026 |
| D-59,W-57,M-48 | 200: 162.22 100: 162 50: 165 21: 168 | No | 173.81 | 174.67 | April 24, 2026 |
| D-58,W-56,M-47 | 200: 162.09 100: 162 50: 164 21: 168 | No | 173.73 | 173.9 | April 23, 2026 |
| D-61,W-58,M-48 | 200: 161.96 100: 162 50: 164 21: 167 | No | 175 | 176.52 | April 22, 2026 |
| D-61,W-57,M-48 | 200: 161.81 100: 161 50: 164 21: 166 | No | 175.29 | 176.13 | April 21, 2026 |
| D-61 | 200: 161.67 100: 161 50: 163 21: 165 | No | 174.25 | 175.43 | April 20, 2026 |