| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-41 | 200: 983.26 100: 1005 50: 1006 21: 980 | No | 985 | 957.35 | October 19, 2026 |
| D-47,W-47,M-54 | 200: 983.46 100: 1006 50: 1008 21: 983 | No | 966 | 982.1 | October 16, 2026 |
| D-42,W-45,M-53 | 200: 983.46 100: 1006 50: 1009 21: 983 | No | 951.9 | 965.25 | October 15, 2026 |
| D-39,W-44,M-52 | 200: 983.64 100: 1007 50: 1011 21: 985 | Yes | 980 | 957 | October 14, 2026 |
| D-44,W-48,M-54 | 200: 984.17 100: 1009 50: 1016 21: 990 | No | 946.6 | 982.75 | October 13, 2026 |
| D-37 | 200: 983.91 100: 1009 50: 1015 21: 988 | Yes | 960 | 957.25 | October 12, 2026 |
| D-37,W-45,M-52 | 200: 984.17 100: 1010 50: 1017 21: 991 | Yes | 951.95 | 960 | October 9, 2026 |
| D-36,W-44,M-52 | 200: 984.73 100: 1010 50: 1016 21: 990 | Yes | 956.5 | 955.95 | October 8, 2026 |
| D-38,W-45,M-53 | 200: 985.02 100: 1011 50: 1019 21: 994 | Yes | 969.15 | 963.85 | October 7, 2026 |
| D-37,W-45,M-53 | 200: 985.24 100: 1012 50: 1021 21: 997 | Yes | 970 | 963.1 | October 6, 2026 |
| D-38 | 200: 985.83 100: 1014 50: 1026 21: 1006 | Yes | 962.55 | 970 | October 5, 2026 |
| D-32,W-43,M-0 | 200: 986.05 100: 1015 50: 1029 21: 1010 | Yes | 953.9 | 948.3 | October 1, 2026 |
| D-33,W-44,M-52 | 200: 986.45 100: 1016 50: 1032 21: 1016 | Yes | 981.5 | 959.4 | September 30, 2026 |
| D-36,W-46,M-53 | 200: 986.72 100: 1017 50: 1035 21: 1022 | Yes | 977.5 | 973.8 | September 29, 2026 |
| D-38 | 200: 986.85 100: 1018 50: 1037 21: 1027 | Yes | 990 | 985 | September 28, 2026 |
| D-40,W-48,M-54 | 200: 986.93 100: 1019 50: 1040 21: 1031 | No | 982 | 996.9 | September 25, 2026 |
| D-36,W-47,M-53 | 200: 986.85 100: 1019 50: 1041 21: 1035 | Yes | 1005 | 982 | September 24, 2026 |
| D-49,W-54,M-57 | 200: 986.91 100: 1020 50: 1044 21: 1041 | No | 1034.7 | 1043.2 | September 23, 2026 |
| D-37,W-50,M-55 | 200: 986.35 100: 1020 50: 1044 21: 1040 | No | 1025.3 | 1008.8 | September 22, 2026 |
| D-40 | 200: 986.12 100: 1020 50: 1045 21: 1044 | No | 1035 | 1021.3 | September 21, 2026 |
| D-45,W-54,M-57 | 200: 985.54 100: 1020 50: 1047 21: 1049 | No | 1025.9 | 1040.3 | September 18, 2026 |
| D-35,W-51,M-55 | 200: 985.3 100: 1020 50: 1046 21: 1047 | No | 1010 | 1015 | September 17, 2026 |
| D-30,W-50,M-55 | 200: 985.02 100: 1020 50: 1048 21: 1050 | No | 1010.5 | 1006.2 | September 16, 2026 |
| D-31,W-50,M-55 | 200: 984.31 100: 1020 50: 1050 21: 1057 | No | 1035 | 1009.2 | September 15, 2026 |
| D-38,W-53,M-56 | 200: 984.11 100: 1020 50: 1052 21: 1062 | No | 1031 | 1034.5 | September 11, 2026 |
| D-40,W-54,M-57 | 200: 983.62 100: 1020 50: 1052 21: 1065 | No | 1042.5 | 1043.5 | September 10, 2026 |
| D-39,W-54,M-57 | 200: 983.03 100: 1019 50: 1053 21: 1067 | No | 1045.1 | 1039.3 | September 9, 2026 |
| D-43,W-56,M-58 | 200: 982.47 100: 1019 50: 1053 21: 1070 | No | 1058.8 | 1054.1 | September 8, 2026 |
| D-45 | 200: 981.75 100: 1018 50: 1053 21: 1072 | No | 1064 | 1060 | September 7, 2026 |
| D-45,W-56,M-58 | 200: 981.02 100: 1017 50: 1053 21: 1073 | No | 1050.6 | 1060.5 | September 4, 2026 |
| D-41,W-55,M-57 | 200: 980.24 100: 1016 50: 1053 21: 1075 | No | 1057.1 | 1049 | September 3, 2026 |
| D-43,W-56,M-58 | 200: 979.57 100: 1016 50: 1053 21: 1077 | No | 1044.2 | 1055.9 | September 2, 2026 |
| D-42,W-56,M-0 | 200: 978.8 100: 1015 50: 1053 21: 1080 | No | 1065 | 1053.9 | September 1, 2026 |
| D-43 | 200: 978.04 100: 1014 50: 1053 21: 1082 | No | 1069.4 | 1057 | August 31, 2026 |
| D-54,W-60,M-59 | 200: 965.9 100: 997 50: 1036 21: 1084 | No | 1090.8 | 1089.2 | August 14, 2026 |
| D-60,W-61,M-60 | 200: 948.46 100: 968 50: 993 21: 1031 | No | 1046 | 1053.5 | July 30, 2026 |
| D-60,W-61,M-60 | 200: 947.41 100: 966 50: 990 21: 1029 | No | 1056 | 1054.4 | July 29, 2026 |
| D-59,W-61,M-60 | 200: 946.34 100: 964 50: 988 21: 1026 | No | 1049 | 1048.4 | July 28, 2026 |
| D-59 | 200: 945.31 100: 962 50: 985 21: 1024 | No | 1026.7 | 1048.3 | July 27, 2026 |
| D-50,W-57,M-58 | 200: 944.33 100: 961 50: 983 21: 1021 | No | 1027.3 | 1012.8 | July 24, 2026 |
| D-67,W-64,M-60 | 200: 942.71 100: 958 50: 979 21: 1020 | No | 1064 | 1060.3 | July 22, 2026 |
| D-71,W-65,M-61 | 200: 941.53 100: 956 50: 976 21: 1016 | No | 1064 | 1069.2 | July 21, 2026 |
| D-70 | 200: 940.24 100: 954 50: 972 21: 1011 | No | 1057 | 1064 | July 20, 2026 |
| D-68,W-64,M-60 | 200: 939.04 100: 951 50: 968 21: 1005 | No | 1044.9 | 1056.3 | July 17, 2026 |
| D-65,W-62,M-59 | 200: 937.88 100: 949 50: 964 21: 999 | No | 1024 | 1037.6 | July 16, 2026 |
| D-61,W-60,M-59 | 200: 936.9 100: 947 50: 961 21: 995 | No | 1006.6 | 1021.3 | July 15, 2026 |
| D-58,W-58,M-58 | 200: 936.05 100: 946 50: 959 21: 993 | No | 1007 | 1006.6 | July 14, 2026 |
| D-64 | 200: 935.34 100: 945 50: 957 21: 991 | No | 1014 | 1022.6 | July 13, 2026 |
| D-63,W-60,M-59 | 200: 934.53 100: 943 50: 954 21: 988 | No | 1010.1 | 1020.5 | July 10, 2026 |
| D-59,W-58,M-58 | 200: 933.68 100: 942 50: 952 21: 985 | No | 1000 | 1003.8 | July 9, 2026 |
| D-62,W-59,M-58 | 200: 933 100: 940 50: 949 21: 983 | No | 1025 | 1010.4 | July 8, 2026 |
| D-76,W-63,M-60 | 200: 932.23 100: 939 50: 947 21: 980 | No | 1024 | 1042.5 | July 7, 2026 |
| D-74 | 200: 931.12 100: 937 50: 943 21: 973 | No | 1040 | 1029.1 | July 6, 2026 |
| D-75,W-62,M-59 | 200: 930.24 100: 935 50: 940 21: 967 | No | 1035 | 1031.4 | July 3, 2026 |
| D-72,W-61,M-58 | 200: 929.26 100: 933 50: 936 21: 960 | No | 994.7 | 1018.4 | July 2, 2026 |
| D-72,W-60,M-0 | 200: 928.4 100: 931 50: 932 21: 954 | No | 1000.4 | 1014.9 | July 1, 2026 |
| D-70,W-59,M-58 | 200: 927.54 100: 930 50: 929 21: 948 | No | 986.9 | 1004.75 | June 30, 2026 |
| D-64 | 200: 931.97 100: 933 50: 930 21: 944 | No | 975.3 | 982.05 | June 29, 2026 |
| D-64,W-56,M-56 | 200: 931.62 100: 932 50: 928 21: 940 | No | 996.2 | 980.4 | June 25, 2026 |
| D-68,W-57,M-57 | 200: 931.16 100: 931 50: 925 21: 936 | No | 952.4 | 990.95 | June 24, 2026 |
| D-62,W-54,M-55 | 200: 930.56 100: 930 50: 923 21: 930 | No | 968.3 | 962.4 | June 23, 2026 |
| D-64 | 200: 930.24 100: 929 50: 921 21: 927 | No | 966.05 | 968.3 | June 22, 2026 |
| D-63,W-54,M-55 | 200: 929.94 100: 928 50: 919 21: 922 | No | 954.05 | 961.8 | June 19, 2026 |
| D-62,W-53,M-55 | 200: 929.65 100: 927 50: 917 21: 918 | No | 958.35 | 958.85 | June 18, 2026 |
| D-62,W-53,M-55 | 200: 929.36 100: 927 50: 916 21: 914 | No | 955.1 | 958.4 | June 17, 2026 |
| D-62,W-53,M-55 | 200: 929.07 100: 926 50: 914 21: 909 | No | 946 | 959.65 | June 16, 2026 |
| D-59 | 200: 928.76 100: 926 50: 912 21: 904 | No | 942 | 942.3 | June 15, 2026 |
| D-54,W-48,M-53 | 200: 928.71 100: 925 50: 911 21: 900 | No | 881.2 | 918.3 | June 12, 2026 |
| D-39,W-42,M-50 | 200: 928.85 100: 925 50: 911 21: 898 | No | 880 | 870.55 | June 11, 2026 |
| D-42,W-43,M-51 | 200: 929.47 100: 926 50: 912 21: 901 | No | 890.1 | 884.1 | June 10, 2026 |
| D-43,W-43,M-51 | 200: 929.93 100: 927 50: 913 21: 903 | No | 886 | 886.9 | June 9, 2026 |
| D-37 | 200: 930.36 100: 928 50: 915 21: 904 | No | 873 | 871.1 | June 8, 2026 |
| D-42,W-44,M-51 | 200: 931.06 100: 929 50: 916 21: 908 | No | 874 | 889.4 | June 5, 2026 |
| D-36,W-42,M-50 | 200: 931.5 100: 930 50: 917 21: 910 | No | 870.2 | 874.4 | June 4, 2026 |
| D-37,W-42,M-50 | 200: 932.1 100: 931 50: 919 21: 913 | No | 882 | 876.8 | June 3, 2026 |
| D-38,W-43,M-50 | 200: 932.66 100: 932 50: 921 21: 917 | No | 874 | 882 | June 2, 2026 |
| D-40 | 200: 933.17 100: 933 50: 922 21: 921 | No | 911.45 | 889.05 | June 1, 2026 |
| D-45,W-46,M-52 | 200: 933.7 100: 934 50: 924 21: 924 | No | 915.1 | 908.25 | May 29, 2026 |
| D-52,W-49,M-54 | 200: 934 100: 935 50: 924 21: 925 | No | 932 | 931.15 | May 27, 2026 |
| D-52,W-49,M-54 | 200: 934.02 100: 935 50: 924 21: 925 | No | 943.95 | 930.2 | May 26, 2026 |
| D-55 | 200: 934.06 100: 935 50: 924 21: 924 | No | 926.1 | 941.9 | May 25, 2026 |
| D-48,W-47,M-53 | 200: 934.04 100: 935 50: 923 21: 922 | No | 908.1 | 916.55 | May 22, 2026 |
| D-45,W-46,M-52 | 200: 934.23 100: 935 50: 923 21: 923 | No | 933 | 907.65 | May 21, 2026 |
| D-50,W-48,M-53 | 200: 934.5 100: 936 50: 924 21: 924 | No | 910 | 923.1 | May 20, 2026 |
| D-50,W-48,M-53 | 200: 934.61 100: 936 50: 924 21: 924 | No | 927.6 | 923.55 | May 19, 2026 |
| D-49 | 200: 934.72 100: 936 50: 924 21: 925 | No | 900 | 921.1 | May 18, 2026 |
| D-46,W-46,M-53 | 200: 934.93 100: 937 50: 924 21: 925 | No | 913 | 910.45 | May 15, 2026 |
| D-46,W-46,M-53 | 200: 935.19 100: 937 50: 925 21: 926 | No | 902.9 | 912.15 | May 14, 2026 |
| D-42,W-45,M-52 | 200: 935.45 100: 938 50: 925 21: 928 | No | 902 | 896.15 | May 13, 2026 |
| D-44,W-46,M-52 | 200: 935.85 100: 938 50: 926 21: 931 | No | 928 | 904.2 | May 12, 2026 |
| D-52 | 200: 936.17 100: 939 50: 927 21: 934 | No | 946 | 936.05 | May 11, 2026 |
| D-58,W-52,M-55 | 200: 936.23 100: 939 50: 927 21: 934 | No | 971 | 955.35 | May 8, 2026 |
| D-64,W-54,M-56 | 200: 936.06 100: 939 50: 926 21: 932 | No | 992.25 | 972.75 | May 7, 2026 |
| D-67,W-54,M-57 | 200: 935.72 100: 938 50: 924 21: 927 | No | 965 | 980.75 | May 6, 2026 |
| D-62,W-52,M-55 | 200: 935.27 100: 937 50: 921 21: 922 | No | 950.2 | 958.6 | May 5, 2026 |
| D-60 | 200: 935.01 100: 937 50: 919 21: 916 | No | 938.1 | 950.2 | May 4, 2026 |
| D-57,W-50,M-54 | 200: 934.95 100: 937 50: 918 21: 912 | No | 945 | 937 | April 30, 2026 |
| D-56,W-49,M-54 | 200: 934.95 100: 937 50: 917 21: 909 | No | 925 | 930 | April 29, 2026 |
| D-54,W-48,M-54 | 200: 935 100: 937 50: 916 21: 907 | No | 921.8 | 923.65 | April 28, 2026 |
| D-54 | 200: 935.12 100: 937 50: 916 21: 905 | No | 923.05 | 921.8 | April 27, 2026 |
| D-54,W-48,M-54 | 200: 935.34 100: 937 50: 916 21: 904 | No | 920 | 921.55 | April 24, 2026 |
| D-53,W-47,M-54 | 200: 935.52 100: 938 50: 916 21: 902 | No | 926.1 | 918.35 | April 23, 2026 |
| D-57,W-49,M-54 | 200: 935.74 100: 938 50: 916 21: 900 | No | 938 | 934.75 | April 22, 2026 |
| D-58,W-50,M-55 | 200: 935.75 100: 938 50: 915 21: 896 | No | 919.5 | 938.85 | April 21, 2026 |