BAJFINANCE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-56,W-66,M-66 200: 7946.26  100: 8420
50: 8817 21: 9031		 No 9100 9197.5 May 21, 2025
D-53,W-64,M-65 200: 7933.68  100: 8405
50: 8802 21: 9014		 No 9298 9079 May 20, 2025
D-58,W-65,M-66 200: 7921.81  100: 8391
50: 8790 21: 9007		 No 9167 9255.5 May 19, 2025
D-56,W-65,M-66 200: 7907.25  100: 8374
50: 8771 21: 8981		 No 9188.5 9167 May 16, 2025
D-57,W-66,M-66 200: 7894.26  100: 8358
50: 8755 21: 8961		 No 9099.5 9188.5 May 15, 2025
D-54,W-65,M-65 200: 7881.26  100: 8341
50: 8737 21: 8937		 No 9045 9081 May 14, 2025
D-53,W-64,M-65 200: 7869.2  100: 8326
50: 8723 21: 8922		 No 9004 9042 May 13, 2025
D-43,W-58,M-63 200: 7856.37  100: 8309
50: 8709 21: 8909		 No 8650 8641 May 9, 2025
D-50,W-64,M-64 200: 7819.87  100: 8267
50: 8691 21: 8960		 No 8877.5 8932 May 5, 2025
D-48,W-62,M-64 200: 7810.09  100: 8253
50: 8681 21: 8962		 No 8575.5 8862.5 May 2, 2025
D-41,W-58,M-60 200: 7800.1  100: 8241
50: 8674 21: 8973		 No 8840 8634.5 April 30, 2025
D-56,W-69,M-65 200: 7791.72  100: 8233
50: 8676 21: 9008		 No 9130 9093 April 29, 2025
D-56,W-69,M-65 200: 7778.64  100: 8216
50: 8659 21: 8999		 No 9080 9093 April 28, 2025
D-57,W-68,M-64 200: 7766.16  100: 8198
50: 8641 21: 8989		 No 9310.5 9112 April 25, 2025
D-64,W-72,M-66 200: 7752.63  100: 8180
50: 8622 21: 8976		 No 9620 9301 April 24, 2025
D-65,W-73,M-66 200: 7737.52  100: 8157
50: 8594 21: 8942		 No 9282 9323 April 23, 2025
D-64,W-72,M-66 200: 7721.59  100: 8134
50: 8564 21: 8902		 No 9295 9260.5 April 22, 2025
D-64,W-72,M-66 200: 7706.12  100: 8111
50: 8536 21: 8865		 No 9170 9273.5 April 21, 2025
D-62,W-71,M-65 200: 7691.71  100: 8087
50: 8506 21: 8822		 No 9040 9162.5 April 17, 2025
D-60,W-69,M-64 200: 7677.43  100: 8066
50: 8479 21: 8786		 No 9149.5 9056.5 April 16, 2025
D-63,W-71,M-65 200: 7663.57  100: 8046
50: 8455 21: 8757		 No 9255.5 9141 April 15, 2025
D-58,W-69,M-63 200: 7650.21  100: 8023
50: 8427 21: 8717		 No 8825.05 8921.1 April 11, 2025
D-53,W-65,M-62 200: 7638.27  100: 8005
50: 8407 21: 8695		 No 8815 8735.8 April 9, 2025
D-56,W-66,M-62 200: 7627.24  100: 7991
50: 8394 21: 8691		 No 8650 8822.25 April 8, 2025
D-48,W-63,M-60 200: 7615.23  100: 7974
50: 8376 21: 8677		 No 8340 8568 April 7, 2025
D-53,W-65,M-62 200: 7607.09  100: 7962
50: 8368 21: 8689		 No 8656 8718.85 April 4, 2025
D-49,W-63,M-61 200: 7596.43  100: 7946
50: 8354 21: 8685		 No 8650 8594.6 April 3, 2025
D-51,W-65,M-61 200: 7586.4  100: 7933
50: 8344 21: 8695		 No 8730 8669.25 April 2, 2025
D-52,W-66,M-61 200: 7575.51  100: 7918
50: 8331 21: 8698		 No 8783.3 8698.2 April 1, 2025
D-62,W-71,M-63 200: 7565.06  100: 7903
50: 8316 21: 8698		 No 8997.6 8945.6 March 28, 2025
D-64,W-72,M-63 200: 7551.37  100: 7882
50: 8290 21: 8671		 No 8861 9003.85 March 27, 2025
D-61,W-68,M-62 200: 7537.01  100: 7859
50: 8261 21: 8636		 No 9102.05 8866.05 March 26, 2025
D-70,W-73,M-64 200: 7523.66  100: 7839
50: 8236 21: 8612		 No 9125 9067.25 March 25, 2025
D-72,W-73,M-64 200: 7508.14  100: 7814
50: 8202 21: 8564		 No 9095.95 9090.05 March 24, 2025
D-68,W-72,M-63 200: 7492.73  100: 7788
50: 8166 21: 8509		 No 9039.95 8916.1 March 21, 2025
D-62,W-69,M-61 200: 7478.43  100: 7765
50: 8136 21: 8466		 No 8725 8679.65 March 20, 2025
D-64,W-70,M-62 200: 7466.63  100: 7747
50: 8113 21: 8444		 No 8700 8731.6 March 19, 2025
D-63,W-69,M-62 200: 7454.94  100: 7729
50: 8092 21: 8423		 No 8615 8682.5 March 18, 2025
D-60,W-68,M-61 200: 7442.6  100: 7709
50: 8068 21: 8396		 No 8399.2 8580.35 March 17, 2025
D-54,W-65,M-60 200: 7431.81  100: 7692
50: 8047 21: 8376		 No 8500 8420.45 March 13, 2025
D-57,W-66,M-60 200: 7422  100: 7677
50: 8032 21: 8372		 No 8341.1 8484.45 March 12, 2025
D-52,W-64,M-59 200: 7411.32  100: 7661
50: 8014 21: 8360		 No 8305 8340.45 March 11, 2025
D-52,W-64,M-59 200: 7401.98  100: 7647
50: 8000 21: 8362		 No 8437.75 8342.6 March 10, 2025
D-55,W-66,M-60 200: 7392.99  100: 7633
50: 7986 21: 8364		 No 8409.9 8404.5 March 7, 2025
D-55,W-65,M-59 200: 7383.07  100: 7617
50: 7969 21: 8360		 No 8365 8410.85 March 6, 2025
D-63,W-69,M-61 200: 7363.52  100: 7587
50: 7937 21: 8360		 No 8522.2 8585.95 March 4, 2025
D-66,W-70,M-61 200: 7351.24  100: 7567
50: 7910 21: 8337		 No 8536 8627.85 March 3, 2025
D-63,W-67,M-59 200: 7338.67  100: 7545
50: 7881 21: 8306		 No 8665 8530.3 February 28, 2025
D-72,W-71,M-61 200: 7326.8  100: 7525
50: 7855 21: 8282		 No 8542.6 8705.4 February 27, 2025
D-67,W-68,M-60 200: 7312.91  100: 7501
50: 7820 21: 8238		 No 8354.95 8488.8 February 25, 2025
D-62,W-67,M-59 200: 7301.09  100: 7481
50: 7793 21: 8211		 No 8328 8354.95 February 24, 2025
D-65,W-67,M-59 200: 7279.22  100: 7445
50: 7744 21: 8175		 No 8360 8396.7 February 21, 2025
D-65,W-67,M-59 200: 7279.22  100: 7445
50: 7744 21: 8175		 No 8355.85 8399.45 February 20, 2025
D-67,W-68,M-59 200: 7267.96  100: 7426
50: 7717 21: 8152		 No 8459.15 8439.45 February 19, 2025
D-69,W-68,M-59 200: 7256.22  100: 7405
50: 7688 21: 8121		 No 8430 8465.9 February 18, 2025
D-68,W-68,M-59 200: 7244.06  100: 7384
50: 7656 21: 8085		 No 8220.25 8426.6 February 17, 2025
D-67,W-67,M-59 200: 7231.83  100: 7363
50: 7625 21: 8049		 No 8408.55 8392.3 February 14, 2025
D-68,W-66,M-59 200: 7220.17  100: 7342
50: 7593 21: 8013		 No 8197.05 8409 February 13, 2025
D-63,W-64,M-58 200: 7208.07  100: 7320
50: 7560 21: 7971		 No 8149.65 8214.05 February 12, 2025
D-63,W-63,M-57 200: 7197.96  100: 7302
50: 7533 21: 7946		 No 8299 8191.2 February 11, 2025
D-67,W-65,M-58 200: 7187.97  100: 7284
50: 7506 21: 7920		 No 8478.8 8286.8 February 10, 2025
D-76,W-69,M-59 200: 7176.52  100: 7264
50: 7475 21: 7881		 No 8585 8474.25 February 7, 2025
D-78,W-70,M-60 200: 7163.19  100: 7239
50: 7434 21: 7819		 No 8534.25 8507.3 February 6, 2025
D-78,W-70,M-60 200: 7135.71  100: 7188
50: 7346 21: 7669		 No 8500 8509.45 February 5, 2025
D-78,W-69,M-59 200: 7135.37  100: 7188
50: 7344 21: 7666		 No 8425 8475.35 February 4, 2025
D-77,W-69,M-59 200: 7113.03  100: 7144
50: 7269 21: 7532		 No 7922.2 8425.8 February 3, 2025
D-70,W-64,M-57 200: 7108.05  100: 7136
50: 7252 21: 7491		 No 7880 8000.1 February 1, 2025
D-68,W-63,M-56 200: 7090.53  100: 7103
50: 7194 21: 7389		 No 7925 7885.1 January 31, 2025
D-69,W-63,M-56 200: 7090.44  100: 7103
50: 7194 21: 7391		 No 7850 7901.65 January 30, 2025
D-66,W-62,M-55 200: 7082.12  100: 7087
50: 7166 21: 7337		 No 7657.25 7759.65 January 29, 2025
D-64,W-59,M-54 200: 7073.06  100: 7069
50: 7135 21: 7289		 No 7390 7606.6 January 28, 2025
D-53,W-54,M-52 200: 7069.97  100: 7063
50: 7122 21: 7260		 No 7380.1 7295.45 January 27, 2025
D-59,W-57,M-53 200: 7067.29  100: 7058
50: 7115 21: 7256		 No 7443.25 7438.6 January 24, 2025
D-59,W-57,M-53 200: 7063.53  100: 7050
50: 7102 21: 7237		 No 7341 7443.25 January 23, 2025
D-58,W-56,M-53 200: 7059.66  100: 7042
50: 7088 21: 7215		 No 7339 7397.15 January 22, 2025
D-55,W-54,M-52 200: 7056.27  100: 7035
50: 7076 21: 7196		 No 7450 7291.65 January 21, 2025
D-61,W-57,M-53 200: 7053.9  100: 7030
50: 7067 21: 7186		 No 7182.1 7440.1 January 20, 2025
D-52,W-52,M-51 200: 7049.74  100: 7022
50: 7052 21: 7159		 No 7221 7182.1 January 17, 2025
D-56,W-54,M-51 200: 7048.11  100: 7018
50: 7046 21: 7156		 No 7200 7259.75 January 16, 2025
D-53,W-52,M-51 200: 7045.8  100: 7013
50: 7038 21: 7145		 No 7340.5 7177.4 January 15, 2025
D-60,W-55,M-52 200: 7044.48  100: 7010
50: 7032 21: 7142		 No 7230 7335 January 14, 2025
D-53,W-52,M-51 200: 7041.56  100: 7004
50: 7019 21: 7122		 No 7240 7150.95 January 13, 2025
D-61,W-55,M-52 200: 7039.66  100: 7001
50: 7014 21: 7119		 No 7277.45 7288.05 January 10, 2025
D-61,W-54,M-52 200: 7037.04  100: 6995
50: 7003 21: 7101		 No 7338.45 7277.45 January 9, 2025
D-65,W-56,M-52 200: 7034.55  100: 6989
50: 6992 21: 7082		 No 7361.85 7355.4 January 8, 2025
D-65,W-56,M-52 200: 7031.33  100: 6982
50: 6977 21: 7053		 No 7354.95 7353.95 January 7, 2025
D-65,W-56,M-52 200: 7028.09  100: 6974
50: 6961 21: 7022		 No 7500 7349.35 January 6, 2025
D-69,W-57,M-53 200: 7025.34  100: 6967
50: 6946 21: 6987		 No 7389.75 7407.25 January 3, 2025
D-68,W-57,M-53 200: 7021.68  100: 6958
50: 6927 21: 6943		 No 6980 7389.2 January 2, 2025
D-52,W-49,M-49 200: 7017.58  100: 6949
50: 6908 21: 6896		 No 6823 6935.3 January 1, 2025
D-46,W-47,M-48 200: 7018.4  100: 6949
50: 6907 21: 6892		 No 6869.95 6823 December 31, 2024
D-50,W-48,M-49 200: 7021.56  100: 6953
50: 6911 21: 6900		 No 6846.85 6907.75 December 27, 2024
D-45,W-47,M-48 200: 7022.5  100: 6954
50: 6911 21: 6900		 No 6830.4 6815.75 December 26, 2024
D-45,W-46,M-48 200: 7024.38  100: 6957
50: 6915 21: 6908		 No 6882 6808.2 December 24, 2024
D-47,W-47,M-48 200: 7026.55  100: 6960
50: 6919 21: 6919		 No 6897 6866.7 December 23, 2024
D-46,W-47,M-48 200: 7026.94  100: 6961
50: 6922 21: 6924		 No 6913.35 6848.25 December 20, 2024
D-50,W-48,M-49 200: 7028.57  100: 6964
50: 6925 21: 6933		 No 6950 6918.55 December 19, 2024
D-58,W-51,M-50 200: 7029.78  100: 6965
50: 6925 21: 6934		 No 7149 7074.45 December 18, 2024
D-63,W-53,M-51 200: 7029.33  100: 6962
50: 6919 21: 6919		 No 7200 7152.8 December 17, 2024
D-67,W-54,M-51 200: 7028.09  100: 6958
50: 6909 21: 6895		 No 7182.8 7208.4 December 16, 2024
D-67,W-54,M-51 200: 7025.82  100: 6953
50: 6897 21: 6862		 No 7099 7182.8 December 13, 2024
D-65,W-53,M-50 200: 7024.1  100: 6949
50: 6885 21: 6828		 No 7121.85 7125.8 December 12, 2024
D-64,W-52,M-50 200: 7023.07  100: 6945
50: 6875 21: 6796		 No 6959.9 7115.1 December 11, 2024
D-57,W-49,M-49 200: 7023.57  100: 6943
50: 6865 21: 6751		 No 6884.8 6936.2 December 10, 2024
D-55,W-47,M-48 200: 7022.9  100: 6942
50: 6863 21: 6745		 No 6850.1 6868.35 December 9, 2024
D-54,W-47,M-48 200: 7023.89  100: 6943
50: 6863 21: 6732		 No 6875.95 6850.3 December 6, 2024
D-54,W-47,M-48 200: 7025.51  100: 6945
50: 6863 21: 6719		 No 6760 6850.4 December 5, 2024
D-49,W-45,M-47 200: 7026.87  100: 6947
50: 6864 21: 6705		 No 6701.75 6740 December 4, 2024
D-46,W-43,M-47 200: 7029.76  100: 6951
50: 6869 21: 6702		 No 6696.15 6675.45 December 3, 2024
D-45,W-42,M-46 200: 7033.32  100: 6957
50: 6877 21: 6704		 No 6595 6650.65 December 2, 2024
D-41,W-41,M-46 200: 7035.26  100: 6963
50: 6886 21: 6710		 No 6519 6575.9 November 29, 2024
D-38,W-39,M-45 200: 7039.1  100: 6971
50: 6898 21: 6724		 No 6714 6509.4 November 28, 2024
D-45,W-43,M-47 200: 7043.52  100: 6980
50: 6914 21: 6747		 No 6650 6705.2 November 27, 2024
D-40,W-41,M-46 200: 7046.92  100: 6986
50: 6923 21: 6751		 No 6722 6617.95 November 26, 2024
D-43,W-42,M-47 200: 7051.23  100: 6993
50: 6935 21: 6765		 No 6789.9 6685.4 November 25, 2024
D-43,W-43,M-47 200: 7051.58  100: 6999
50: 6945 21: 6773		 No 6470 6683.95 November 22, 2024
2025 © SwingIdea.com
?>