| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-24,W-36,M-51 | 200: 952.16 100: 975 50: 969 21: 949 | Yes | 861 | 855.05 | March 13, 2026 |
| D-25,W-37,M-51 | 200: 953.13 100: 977 50: 973 21: 959 | Yes | 880.1 | 863.1 | March 12, 2026 |
| D-29,W-40,M-53 | 200: 954.03 100: 979 50: 978 21: 969 | Yes | 932.2 | 893.65 | March 11, 2026 |
| D-37,W-45,M-57 | 200: 954.64 100: 981 50: 981 21: 977 | Yes | 950 | 939.8 | March 10, 2026 |
| D-37,W-46,M-57 | 200: 954.79 100: 982 50: 983 21: 981 | Yes | 921.8 | 938.05 | March 9, 2026 |
| D-39,W-46,M-58 | 200: 954.92 100: 983 50: 985 21: 986 | Yes | 960 | 950.2 | March 6, 2026 |
| D-42,W-47,M-59 | 200: 954.95 100: 983 50: 986 21: 989 | No | 958 | 962.4 | March 5, 2026 |
| D-36,W-45,M-58 | 200: 954.86 100: 984 50: 987 21: 992 | Yes | 967 | 945.1 | March 4, 2026 |
| D-45,W-52,M-61 | 200: 954.96 100: 985 50: 989 21: 997 | No | 971 | 978.25 | March 2, 2026 |
| D-50,W-52,M-63 | 200: 954.67 100: 985 50: 989 21: 999 | No | 1008.95 | 995.9 | February 27, 2026 |
| D-57,W-54,M-64 | 200: 954.25 100: 985 50: 989 21: 1000 | No | 1020.75 | 1012.95 | February 26, 2026 |
| D-60,W-56,M-65 | 200: 953.66 100: 984 50: 988 21: 998 | No | 1028 | 1021.05 | February 25, 2026 |
| D-61,W-56,M-65 | 200: 952.98 100: 983 50: 987 21: 996 | No | 1026.3 | 1023.55 | February 24, 2026 |
| D-64,W-57,M-65 | 200: 952.27 100: 982 50: 985 21: 993 | No | 1032.45 | 1031 | February 23, 2026 |
| D-64,W-57,M-65 | 200: 951.48 100: 981 50: 983 21: 989 | No | 1015.9 | 1030.2 | February 20, 2026 |
| D-61,W-55,M-64 | 200: 950.68 100: 980 50: 981 21: 984 | No | 1024 | 1017.05 | February 19, 2026 |
| D-63,W-56,M-65 | 200: 950.02 100: 980 50: 980 21: 981 | No | 1014.55 | 1023.8 | February 18, 2026 |
| D-61,W-55,M-64 | 200: 949.28 100: 979 50: 978 21: 976 | No | 1012.75 | 1014.15 | February 17, 2026 |
| D-61,W-56,M-64 | 200: 948.62 100: 978 50: 976 21: 972 | No | 1023.05 | 1012.75 | February 16, 2026 |
| D-65,W-56,M-65 | 200: 947.95 100: 977 50: 975 21: 968 | No | 995 | 1024.75 | February 13, 2026 |
| D-60,W-53,M-63 | 200: 947.16 100: 976 50: 973 21: 962 | No | 968.3 | 999.1 | February 12, 2026 |
| D-52,W-49,M-62 | 200: 946.64 100: 976 50: 972 21: 958 | No | 965.3 | 968.95 | February 11, 2026 |
| D-51,W-49,M-62 | 200: 946.42 100: 976 50: 972 21: 957 | No | 983.15 | 965.6 | February 10, 2026 |
| D-57,W-51,M-63 | 200: 946.21 100: 976 50: 972 21: 956 | No | 988 | 983.15 | February 9, 2026 |
| D-57,W-51,M-63 | 200: 945.79 100: 976 50: 972 21: 954 | No | 973.95 | 981.7 | February 6, 2026 |
| D-52,W-49,M-62 | 200: 945.41 100: 976 50: 971 21: 951 | No | 964 | 964.75 | February 5, 2026 |
| D-52,W-49,M-61 | 200: 945.22 100: 976 50: 972 21: 949 | No | 965 | 963.3 | February 4, 2026 |
| D-52,W-49,M-61 | 200: 945.04 100: 977 50: 972 21: 948 | No | 960 | 964.4 | February 3, 2026 |
| D-31,W-42,M-57 | 200: 944.83 100: 977 50: 972 21: 946 | Yes | 887 | 903.7 | February 2, 2026 |
| D-38,W-42,M-58 | 200: 945.22 100: 978 50: 975 21: 950 | Yes | 928.35 | 929.85 | January 30, 2026 |
| D-40,W-43,M-59 | 200: 945.37 100: 979 50: 977 21: 952 | Yes | 935.15 | 935.15 | January 29, 2026 |
| D-40,W-43,M-59 | 200: 945.47 100: 980 50: 979 21: 954 | Yes | 914.7 | 935.15 | January 28, 2026 |
| D-30,W-40,M-57 | 200: 946.95 100: 982 50: 981 21: 956 | Yes | 930 | 914.7 | January 27, 2026 |
| D-33,W-41,M-58 | 200: 947.25 100: 983 50: 983 21: 961 | Yes | 942.85 | 927.85 | January 23, 2026 |
| D-37,W-44,M-59 | 200: 947.45 100: 984 50: 986 21: 964 | Yes | 947 | 942.85 | January 22, 2026 |
| D-34,W-43,M-59 | 200: 947.49 100: 985 50: 987 21: 966 | Yes | 925 | 936.25 | January 21, 2026 |
| D-32,W-42,M-59 | 200: 947.61 100: 986 50: 989 21: 969 | Yes | 975.7 | 933.2 | January 20, 2026 |
| D-44,W-45,M-62 | 200: 947.75 100: 987 50: 992 21: 973 | No | 950.5 | 969.45 | January 19, 2026 |
| D-32,W-45,M-60 | 200: 947.57 100: 988 50: 995 21: 976 | No | 940.2 | 950.25 | January 16, 2026 |
| D-29,W-44,M-60 | 200: 947.55 100: 989 50: 996 21: 979 | Yes | 947 | 945.95 | January 14, 2026 |
| D-30,W-45,M-60 | 200: 947.57 100: 990 50: 998 21: 983 | No | 950 | 949 | January 13, 2026 |
| D-31,W-46,M-60 | 200: 947.57 100: 991 50: 1000 21: 986 | No | 958.8 | 951.9 | January 12, 2026 |
| D-33,W-46,M-61 | 200: 947.58 100: 992 50: 1002 21: 990 | No | 970.1 | 959.6 | January 9, 2026 |
| D-37,W-48,M-62 | 200: 947.47 100: 992 50: 1004 21: 993 | No | 968.5 | 971.95 | January 8, 2026 |
| D-35,W-47,M-62 | 200: 947.23 100: 993 50: 1005 21: 995 | No | 973.05 | 968.8 | January 7, 2026 |
| D-38,W-49,M-63 | 200: 947.01 100: 993 50: 1007 21: 998 | No | 978 | 977.35 | January 6, 2026 |
| D-38,W-51,M-63 | 200: 946.72 100: 994 50: 1008 21: 1000 | No | 979.7 | 978.75 | January 5, 2026 |
| D-43,W-51,M-64 | 200: 946.44 100: 994 50: 1009 21: 1002 | No | 972.9 | 990.45 | January 2, 2026 |
| D-33,W-48,M-65 | 200: 946.01 100: 994 50: 1010 21: 1004 | No | 988.2 | 973.1 | January 1, 2026 |
| D-38,W-50,M-64 | 200: 945.73 100: 994 50: 1012 21: 1007 | No | 990 | 986.8 | December 31, 2025 |
| D-39,W-51,M-65 | 200: 945.32 100: 994 50: 1013 21: 1009 | No | 994.1 | 989.3 | December 30, 2025 |
| D-42,W-53,M-66 | 200: 944.22 100: 994 50: 1014 21: 1011 | No | 1003 | 998 | December 29, 2025 |
| D-43,W-53,M-66 | 200: 943.68 100: 994 50: 1014 21: 1012 | No | 1011.7 | 1000 | December 26, 2025 |
| D-48,W-54,M-67 | 200: 943.11 100: 994 50: 1015 21: 1014 | No | 1011 | 1011.7 | December 24, 2025 |
| D-48,W-54,M-67 | 200: 942.42 100: 994 50: 1015 21: 1014 | No | 1013.5 | 1011.4 | December 23, 2025 |
| D-46,W-54,M-67 | 200: 941.73 100: 993 50: 1015 21: 1014 | No | 1008.3 | 1007.8 | December 22, 2025 |
| D-46,W-54,M-67 | 200: 941.11 100: 993 50: 1016 21: 1015 | No | 1003.2 | 1008.3 | December 19, 2025 |
| D-43,W-53,M-66 | 200: 940.46 100: 993 50: 1016 21: 1016 | No | 1002.1 | 1000.3 | December 18, 2025 |
| D-43,W-53,M-66 | 200: 939.86 100: 993 50: 1016 21: 1017 | No | 1000 | 999.6 | December 17, 2025 |
| D-42,W-52,M-66 | 200: 939.26 100: 992 50: 1017 21: 1019 | No | 1007.5 | 998.4 | December 16, 2025 |
| D-46,W-55,M-67 | 200: 938.69 100: 992 50: 1018 21: 1021 | No | 1015 | 1012.7 | December 15, 2025 |
| D-48,W-55,M-68 | 200: 937.99 100: 992 50: 1018 21: 1022 | No | 1000 | 1017.3 | December 12, 2025 |
| D-44,W-54,M-66 | 200: 937.2 100: 991 50: 1018 21: 1023 | No | 1011.9 | 1006.4 | December 11, 2025 |
| D-45,W-54,M-67 | 200: 936.51 100: 991 50: 1019 21: 1024 | No | 1016 | 1010.3 | December 10, 2025 |
| D-47,W-55,M-68 | 200: 935.76 100: 991 50: 1019 21: 1026 | No | 1025 | 1016.7 | December 9, 2025 |
| D-49,W-60,M-69 | 200: 934.97 100: 990 50: 1019 21: 1027 | No | 1048 | 1026.4 | December 8, 2025 |
| D-55,W-60,M-71 | 200: 933.18 100: 989 50: 1018 21: 1026 | No | 1028.9 | 1048 | December 5, 2025 |
| D-51,W-58,M-69 | 200: 933.02 100: 988 50: 1018 21: 1024 | No | 1018 | 1029.1 | December 4, 2025 |
| D-49,W-57,M-68 | 200: 932.06 100: 987 50: 1017 21: 1024 | No | 1021 | 1021.4 | December 3, 2025 |
| D-50,W-57,M-69 | 200: 931.16 100: 987 50: 1017 21: 1024 | No | 1014.5 | 1025.5 | December 2, 2025 |
| D-48,W-59,M-69 | 200: 930.23 100: 986 50: 1017 21: 1024 | No | 1041.9 | 1021.1 | December 1, 2025 |
| D-53,W-59,M-69 | 200: 929.37 100: 985 50: 1016 21: 1024 | No | 1038 | 1037.5 | November 28, 2025 |
| D-52,W-59,M-68 | 200: 928.29 100: 984 50: 1016 21: 1023 | No | 1015.6 | 1033.8 | November 27, 2025 |
| D-46,W-56,M-66 | 200: 927.23 100: 983 50: 1015 21: 1022 | No | 986.2 | 1010.7 | November 26, 2025 |
| D-39,W-53,M-63 | 200: 926.39 100: 983 50: 1015 21: 1023 | No | 995 | 986.2 | November 25, 2025 |
| D-41,W-55,M-64 | 200: 925.8 100: 983 50: 1016 21: 1027 | No | 1005 | 994 | November 24, 2025 |
| D-43,W-55,M-65 | 200: 925.16 100: 982 50: 1017 21: 1030 | No | 1020 | 1004.1 | November 21, 2025 |
| D-49,W-59,M-68 | 200: 924.39 100: 982 50: 1018 21: 1033 | No | 1015 | 1028.6 | November 20, 2025 |
| D-42,W-56,M-65 | 200: 923.34 100: 981 50: 1017 21: 1033 | No | 1009 | 1005.6 | November 19, 2025 |
| D-44,W-57,M-66 | 200: 922.51 100: 980 50: 1018 21: 1036 | No | 1021.2 | 1013.6 | November 18, 2025 |
| D-47,W-58,M-67 | 200: 921.62 100: 980 50: 1018 21: 1039 | No | 1021 | 1026.8 | November 17, 2025 |
| D-45,W-58,M-67 | 200: 920.59 100: 979 50: 1017 21: 1040 | No | 1004.9 | 1018.5 | November 14, 2025 |
| D-41,W-56,M-65 | 200: 919.63 100: 978 50: 1017 21: 1042 | No | 1012.5 | 1005.4 | November 13, 2025 |
| D-43,W-57,M-66 | 200: 918.77 100: 977 50: 1018 21: 1046 | No | 1011 | 1013.2 | November 12, 2025 |
| D-40,W-56,M-65 | 200: 917.82 100: 977 50: 1018 21: 1050 | No | 1043.7 | 1005.2 | November 11, 2025 |
| D-63,W-66,M-71 | 200: 916.96 100: 976 50: 1019 21: 1054 | No | 1066.6 | 1085 | November 10, 2025 |
| D-58,W-66,M-70 | 200: 915.33 100: 974 50: 1016 21: 1051 | No | 1039 | 1066.6 | November 7, 2025 |
| D-50,W-63,M-69 | 200: 912.4 100: 970 50: 1012 21: 1049 | No | 1037 | 1041.9 | November 6, 2025 |
| D-56,W-65,M-70 | 200: 911.1 100: 969 50: 1011 21: 1050 | No | 1040 | 1057 | November 4, 2025 |
| D-51,W-63,M-69 | 200: 909.65 100: 967 50: 1009 21: 1049 | No | 1037 | 1043.1 | November 3, 2025 |
| D-51,W-63,M-69 | 200: 908.35 100: 966 50: 1008 21: 1049 | No | 1052 | 1042.8 | October 31, 2025 |
| D-55,W-65,M-70 | 200: 907 100: 964 50: 1006 21: 1050 | No | 1063 | 1052.3 | October 30, 2025 |
| D-60,W-67,M-70 | 200: 905.54 100: 962 50: 1004 21: 1050 | No | 1072 | 1062.95 | October 29, 2025 |
| D-64,W-69,M-70 | 200: 903.96 100: 960 50: 1002 21: 1048 | No | 1078 | 1072.75 | October 28, 2025 |
| D-70,W-73,M-71 | 200: 902.27 100: 958 50: 999 21: 1046 | No | 1090.95 | 1084.4 | October 27, 2025 |
| D-73,W-73,M-71 | 200: 900.45 100: 955 50: 996 21: 1042 | No | 1093.5 | 1089.75 | October 24, 2025 |
| D-75,W-73,M-71 | 200: 898.57 100: 953 50: 992 21: 1037 | No | 1090 | 1094.15 | October 23, 2025 |
| D-74,W-73,M-71 | 200: 896.6 100: 950 50: 987 21: 1031 | No | 1084.9 | 1086.5 | October 21, 2025 |
| D-73,W-71,M-71 | 200: 894.7 100: 947 50: 983 21: 1025 | No | 1081.5 | 1081 | October 20, 2025 |
| D-71,W-71,M-70 | 200: 892.86 100: 944 50: 979 21: 1019 | No | 1056.1 | 1070.1 | October 17, 2025 |
| D-70,W-71,M-70 | 200: 891.09 100: 942 50: 976 21: 1014 | No | 1062 | 1065.75 | October 16, 2025 |
| D-69,W-70,M-70 | 200: 889.34 100: 939 50: 972 21: 1008 | No | 1026 | 1059.9 | October 15, 2025 |
| D-60,W-66,M-68 | 200: 888.83 100: 938 50: 969 21: 1003 | No | 1040 | 1019.15 | October 14, 2025 |
| D-69,W-67,M-69 | 200: 887.53 100: 936 50: 967 21: 1001 | No | 1023.85 | 1036.75 | October 13, 2025 |
| D-65,W-67,M-68 | 200: 886.07 100: 934 50: 964 21: 997 | No | 1018.1 | 1023.85 | October 10, 2025 |
| D-66,W-67,M-68 | 200: 884.7 100: 932 50: 962 21: 994 | No | 1023 | 1024.1 | October 9, 2025 |
| D-65,W-67,M-68 | 200: 883.3 100: 931 50: 960 21: 991 | No | 1012.05 | 1023.15 | October 8, 2025 |
| D-64,W-66,M-68 | 200: 881.89 100: 929 50: 957 21: 988 | No | 1008.9 | 1016.55 | October 7, 2025 |
| D-62,W-63,M-67 | 200: 880.56 100: 927 50: 954 21: 985 | No | 993 | 1008.9 | October 6, 2025 |
| D-56,W-63,M-66 | 200: 878.59 100: 924 50: 951 21: 982 | No | 975 | 989.75 | October 3, 2025 |
| D-55,W-63,M-66 | 200: 877.48 100: 923 50: 949 21: 981 | No | 991.5 | 987.7 | October 1, 2025 |
| D-60,W-64,M-66 | 200: 876.37 100: 921 50: 948 21: 980 | No | 990 | 998.9 | September 30, 2025 |
| D-57,W-63,M-66 | 200: 875.15 100: 920 50: 946 21: 979 | No | 990 | 990.95 | September 29, 2025 |
| D-56,W-63,M-65 | 200: 874 100: 918 50: 944 21: 977 | No | 1008.05 | 985.1 | September 26, 2025 |
| D-67,W-66,M-67 | 200: 872.89 100: 917 50: 942 21: 976 | No | 1020 | 1012.75 | September 25, 2025 |
| D-76,W-68,M-68 | 200: 871.49 100: 915 50: 939 21: 973 | No | 1021.5 | 1029.75 | September 24, 2025 |
| D-75,W-67,M-67 | 200: 869.9 100: 913 50: 935 21: 967 | No | 999 | 1025.5 | September 23, 2025 |
| D-68,W-64,M-66 | 200: 866.96 100: 909 50: 929 21: 955 | No | 991 | 992.45 | September 19, 2025 |
| D-70,W-65,M-66 | 200: 865.71 100: 907 50: 926 21: 952 | No | 1007 | 996.5 | September 18, 2025 |
| D-78,W-66,M-67 | 200: 863 100: 903 50: 920 21: 941 | No | 1010 | 1007.5 | September 17, 2025 |
| D-75,W-66,M-66 | 200: 862.96 100: 903 50: 920 21: 940 | No | 1005.85 | 1003.25 | September 16, 2025 |
| D-79,W-66,M-67 | 200: 861.55 100: 901 50: 916 21: 934 | No | 999 | 1009.85 | September 15, 2025 |