| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-32,W-43,M-57 | 200: 9104.69 100: 9350 50: 9542 21: 9575 | Yes | 9075 | 8875 | March 13, 2026 |
| D-37,W-48,M-59 | 200: 9106.49 100: 9360 50: 9569 21: 9649 | No | 9280 | 9162 | March 12, 2026 |
| D-40,W-51,M-61 | 200: 9105.48 100: 9364 50: 9585 21: 9700 | No | 9575 | 9327.5 | March 11, 2026 |
| D-47,W-59,M-64 | 200: 9103.25 100: 9365 50: 9596 21: 9739 | No | 9449.5 | 9610 | March 10, 2026 |
| D-40,W-66,M-61 | 200: 9098.16 100: 9360 50: 9595 21: 9753 | No | 9600 | 9383 | March 9, 2026 |
| D-52,W-65,M-66 | 200: 9094.27 100: 9359 50: 9604 21: 9792 | No | 9780 | 9816 | March 6, 2026 |
| D-52,W-65,M-66 | 200: 9086.41 100: 9350 50: 9595 21: 9789 | No | 9674.5 | 9804.5 | March 5, 2026 |
| D-47,W-60,M-64 | 200: 9078.59 100: 9341 50: 9587 21: 9787 | No | 9516.5 | 9652.5 | March 4, 2026 |
| D-51,W-71,M-66 | 200: 9072.83 100: 9335 50: 9584 21: 9802 | No | 9725.5 | 9776 | March 2, 2026 |
| D-58,W-71,M-68 | 200: 9063.2 100: 9326 50: 9576 21: 9804 | No | 10072.5 | 9972.5 | February 27, 2026 |
| D-64,W-73,M-69 | 200: 9053.55 100: 9313 50: 9560 21: 9786 | No | 10146.5 | 10110 | February 26, 2026 |
| D-63,W-73,M-69 | 200: 9042.93 100: 9297 50: 9538 21: 9752 | No | 9859.5 | 10097 | February 25, 2026 |
| D-56,W-69,M-68 | 200: 9032.34 100: 9280 50: 9515 21: 9716 | No | 9875 | 9829 | February 24, 2026 |
| D-59,W-69,M-68 | 200: 9023.81 100: 9269 50: 9502 21: 9704 | No | 9851 | 9905.5 | February 23, 2026 |
| D-56,W-69,M-68 | 200: 9013.34 100: 9256 50: 9486 21: 9683 | No | 9725 | 9807 | February 20, 2026 |
| D-54,W-67,M-67 | 200: 9004.87 100: 9245 50: 9473 21: 9670 | No | 9991 | 9729 | February 19, 2026 |
| D-65,W-71,M-69 | 200: 8997.59 100: 9236 50: 9462 21: 9664 | No | 9826.5 | 9980 | February 18, 2026 |
| D-60,W-69,M-68 | 200: 8987.72 100: 9221 50: 9441 21: 9631 | No | 9651 | 9826.5 | February 17, 2026 |
| D-56,W-68,M-67 | 200: 8978.77 100: 9208 50: 9425 21: 9610 | No | 9710 | 9697.5 | February 16, 2026 |
| D-59,W-68,M-67 | 200: 8969.81 100: 9198 50: 9414 21: 9601 | No | 9800.5 | 9760 | February 13, 2026 |
| D-63,W-69,M-68 | 200: 8961.21 100: 9187 50: 9400 21: 9584 | No | 9876.5 | 9840 | February 12, 2026 |
| D-65,W-70,M-68 | 200: 8952.38 100: 9174 50: 9382 21: 9557 | No | 9818 | 9869.5 | February 11, 2026 |
| D-62,W-68,M-67 | 200: 8943.16 100: 9160 50: 9362 21: 9524 | No | 9605 | 9774 | February 10, 2026 |
| D-56,W-63,M-66 | 200: 8934.15 100: 9147 50: 9345 21: 9498 | No | 9598 | 9590 | February 9, 2026 |
| D-53,W-63,M-65 | 200: 8925.67 100: 9138 50: 9335 21: 9488 | No | 9620 | 9518.5 | February 6, 2026 |
| D-59,W-66,M-67 | 200: 8919.05 100: 9131 50: 9328 21: 9485 | No | 9640 | 9647 | February 5, 2026 |
| D-59,W-66,M-67 | 200: 8911.73 100: 9120 50: 9315 21: 9468 | No | 9594 | 9639 | February 4, 2026 |
| D-57,W-65,M-66 | 200: 8904.42 100: 9110 50: 9302 21: 9450 | No | 9933 | 9595.5 | February 3, 2026 |
| D-54,W-65,M-65 | 200: 8896.88 100: 9100 50: 9290 21: 9435 | No | 9454.5 | 9496.5 | February 2, 2026 |
| D-59,W-65,M-66 | 200: 8889.12 100: 9092 50: 9281 21: 9428 | No | 9497 | 9597.5 | January 30, 2026 |
| D-56,W-63,M-66 | 200: 8881.46 100: 9082 50: 9268 21: 9410 | No | 9475 | 9512 | January 29, 2026 |
| D-52,W-62,M-65 | 200: 8875.13 100: 9073 50: 9258 21: 9399 | No | 9500 | 9433.5 | January 28, 2026 |
| D-55,W-63,M-66 | 200: 8873.79 100: 9070 50: 9254 21: 9397 | No | 9422 | 9492 | January 27, 2026 |
| D-52,W-61,M-65 | 200: 8865.82 100: 9062 50: 9244 21: 9387 | No | 9390 | 9413.5 | January 23, 2026 |
| D-50,W-60,M-65 | 200: 8860.32 100: 9054 50: 9237 21: 9385 | No | 9225 | 9370 | January 22, 2026 |
| D-43,W-55,M-63 | 200: 8848.02 100: 9038 50: 9219 21: 9375 | No | 9150 | 9179 | January 21, 2026 |
| D-43,W-55,M-63 | 200: 8844.69 100: 9035 50: 9221 21: 9396 | No | 9468 | 9180 | January 20, 2026 |
| D-53,W-64,M-65 | 200: 8840.68 100: 9032 50: 9223 21: 9419 | No | 9489 | 9429.5 | January 19, 2026 |
| D-56,W-64,M-66 | 200: 8833.2 100: 9024 50: 9214 21: 9418 | No | 9540 | 9489 | January 16, 2026 |
| D-60,W-66,M-66 | 200: 8826.15 100: 9015 50: 9203 21: 9410 | No | 9576 | 9579.5 | January 14, 2026 |
| D-59,W-66,M-66 | 200: 8818.58 100: 9003 50: 9188 21: 9392 | No | 9506 | 9554 | January 13, 2026 |
| D-57,W-66,M-66 | 200: 8810.76 100: 8992 50: 9173 21: 9375 | No | 9562.5 | 9491 | January 12, 2026 |
| D-61,W-66,M-66 | 200: 8802.41 100: 8982 50: 9160 21: 9363 | No | 9760.5 | 9562.5 | January 9, 2026 |
| D-72,W-69,M-67 | 200: 8794.26 100: 8970 50: 9143 21: 9342 | No | 9799.5 | 9760.5 | January 8, 2026 |
| D-73,W-69,M-67 | 200: 8784.55 100: 8954 50: 9118 21: 9298 | No | 9668 | 9789.5 | January 7, 2026 |
| D-70,W-68,M-67 | 200: 8774.45 100: 8937 50: 9091 21: 9247 | No | 9575 | 9661 | January 6, 2026 |
| D-66,W-65,M-66 | 200: 8765.05 100: 8923 50: 9067 21: 9203 | No | 9520 | 9497.5 | January 5, 2026 |
| D-66,W-65,M-66 | 200: 8756.26 100: 8911 50: 9050 21: 9172 | No | 9550 | 9502.5 | January 2, 2026 |
| D-69,W-66,M-63 | 200: 8748.33 100: 8899 50: 9031 21: 9137 | No | 9365 | 9558 | January 1, 2026 |
| D-63,W-63,M-64 | 200: 8740.2 100: 8886 50: 9010 21: 9093 | No | 9320 | 9343 | December 31, 2025 |
| D-61,W-62,M-63 | 200: 8729.76 100: 8871 50: 8989 21: 9056 | No | 9087 | 9282 | December 30, 2025 |
| D-53,W-57,M-62 | 200: 8723.89 100: 8862 50: 8977 21: 9032 | No | 9069.5 | 9087 | December 29, 2025 |
| D-52,W-57,M-62 | 200: 8718.98 100: 8858 50: 8973 21: 9027 | No | 9182.5 | 9064.5 | December 26, 2025 |
| D-57,W-59,M-63 | 200: 8715.5 100: 8854 50: 8969 21: 9023 | No | 9100 | 9170 | December 24, 2025 |
| D-54,W-58,M-62 | 200: 8710.93 100: 8847 50: 8961 21: 9007 | No | 9184 | 9099 | December 23, 2025 |
| D-58,W-56,M-63 | 200: 8706.52 100: 8842 50: 8955 21: 8997 | No | 9010 | 9164 | December 22, 2025 |
| D-51,W-56,M-61 | 200: 8701.62 100: 8836 50: 8947 21: 8980 | No | 8830.5 | 9002 | December 19, 2025 |
| D-41,W-52,M-60 | 200: 8698.61 100: 8832 50: 8944 21: 8977 | No | 8891 | 8831 | December 18, 2025 |
| D-44,W-53,M-60 | 200: 8697.28 100: 8832 50: 8949 21: 8993 | No | 9008 | 8895 | December 17, 2025 |
| D-50,W-56,M-61 | 200: 8695.29 100: 8831 50: 8951 21: 9003 | No | 8940 | 9008 | December 16, 2025 |
| D-46,W-56,M-61 | 200: 8692.11 100: 8828 50: 8949 21: 9003 | No | 9040 | 8940 | December 15, 2025 |
| D-51,W-56,M-61 | 200: 8689.57 100: 8825 50: 8949 21: 9009 | No | 9065 | 9015 | December 12, 2025 |
| D-53,W-57,M-62 | 200: 8686.27 100: 8821 50: 8947 21: 9009 | No | 8991 | 9053.5 | December 11, 2025 |
| D-50,W-56,M-61 | 200: 8682.58 100: 8817 50: 8942 21: 9004 | No | 8961 | 8991 | December 10, 2025 |
| D-48,W-55,M-61 | 200: 8679.48 100: 8813 50: 8940 21: 9005 | No | 8990 | 8961 | December 9, 2025 |
| D-52,W-59,M-62 | 200: 8676.63 100: 8810 50: 8939 21: 9010 | No | 9115 | 9026 | December 8, 2025 |
| D-57,W-59,M-62 | 200: 8669.47 100: 8800 50: 8930 21: 9000 | No | 9054 | 9109 | December 5, 2025 |
| D-56,W-58,M-62 | 200: 8669.5 100: 8800 50: 8929 21: 8997 | No | 9005 | 9085 | December 4, 2025 |
| D-51,W-56,M-61 | 200: 8665.33 100: 8794 50: 8922 21: 8988 | No | 9085.5 | 9000.5 | December 3, 2025 |
| D-57,W-58,M-62 | 200: 8661.96 100: 8790 50: 8919 21: 8987 | No | 9100 | 9085.5 | December 2, 2025 |
| D-57,W-58,M-62 | 200: 8657.91 100: 8784 50: 8913 21: 8977 | No | 9129 | 9096 | December 1, 2025 |
| D-56,W-58,M-62 | 200: 8654.09 100: 8777 50: 8905 21: 8964 | No | 9031 | 9073.5 | November 28, 2025 |
| D-54,W-57,M-62 | 200: 8649.87 100: 8772 50: 8898 21: 8953 | No | 9194 | 9022.5 | November 27, 2025 |
| D-63,W-59,M-63 | 200: 8646.13 100: 8766 50: 8893 21: 8945 | No | 9054 | 9164 | November 26, 2025 |
| D-58,W-58,M-62 | 200: 8640.92 100: 8758 50: 8882 21: 8922 | No | 9025 | 9048 | November 25, 2025 |
| D-56,W-55,M-62 | 200: 8636.93 100: 8753 50: 8875 21: 8909 | No | 8905 | 9007.5 | November 24, 2025 |
| D-49,W-55,M-61 | 200: 8633.44 100: 8747 50: 8870 21: 8899 | No | 8950 | 8892 | November 21, 2025 |
| D-55,W-56,M-61 | 200: 8630.9 100: 8744 50: 8869 21: 8899 | No | 8924 | 8979.5 | November 20, 2025 |
| D-49,W-55,M-61 | 200: 8627.4 100: 8740 50: 8864 21: 8891 | No | 8950 | 8884.5 | November 19, 2025 |
| D-51,W-55,M-61 | 200: 8624.82 100: 8737 50: 8864 21: 8891 | No | 8975.5 | 8921 | November 18, 2025 |
| D-53,W-54,M-61 | 200: 8621.91 100: 8733 50: 8861 21: 8888 | No | 8850 | 8945.5 | November 17, 2025 |
| D-46,W-54,M-60 | 200: 8618.52 100: 8729 50: 8858 21: 8882 | No | 8867.5 | 8843 | November 14, 2025 |
| D-48,W-54,M-61 | 200: 8616.1 100: 8726 50: 8858 21: 8886 | No | 8888 | 8867.5 | November 13, 2025 |
| D-48,W-54,M-61 | 200: 8613.57 100: 8724 50: 8858 21: 8888 | No | 8935 | 8868 | November 12, 2025 |
| D-49,W-55,M-61 | 200: 8611.01 100: 8721 50: 8858 21: 8891 | No | 8819 | 8895 | November 11, 2025 |
| D-41,W-51,M-60 | 200: 8607.99 100: 8717 50: 8856 21: 8890 | No | 8795 | 8772 | November 10, 2025 |
| D-37,W-51,M-59 | 200: 8606.03 100: 8716 50: 8860 21: 8903 | No | 8720 | 8721.5 | November 7, 2025 |
| D-37,W-51,M-59 | 200: 8603.38 100: 8715 50: 8870 21: 8940 | No | 8755 | 8720.5 | November 6, 2025 |
| D-38,W-52,M-59 | 200: 8602.2 100: 8715 50: 8876 21: 8963 | No | 8920 | 8751 | November 4, 2025 |
| D-47,W-55,M-61 | 200: 8600.62 100: 8714 50: 8881 21: 8985 | No | 8900 | 8922.5 | November 3, 2025 |
| D-45,W-55,M-60 | 200: 8597 100: 8710 50: 8879 21: 8992 | No | 8939.5 | 8892.5 | October 31, 2025 |
| D-53,W-58,M-61 | 200: 8590.56 100: 8702 50: 8877 21: 9011 | No | 9090 | 9034 | October 29, 2025 |
| D-54,W-59,M-61 | 200: 8586.1 100: 8695 50: 8871 21: 9008 | No | 9100 | 9057.5 | October 28, 2025 |
| D-57,W-59,M-61 | 200: 8581.22 100: 8688 50: 8863 21: 9003 | No | 9099.5 | 9095.5 | October 27, 2025 |
| D-56,W-59,M-61 | 200: 8575.5 100: 8680 50: 8854 21: 8993 | No | 9070 | 9076.5 | October 24, 2025 |
| D-54,W-59,M-61 | 200: 8570.21 100: 8672 50: 8844 21: 8984 | No | 9136 | 9047 | October 23, 2025 |
| D-59,W-60,M-62 | 200: 8565.41 100: 8664 50: 8836 21: 8978 | No | 9159.5 | 9118 | October 21, 2025 |
| D-59,W-61,M-62 | 200: 8559.63 100: 8655 50: 8825 21: 8963 | No | 9194.5 | 9124.5 | October 20, 2025 |
| D-60,W-61,M-62 | 200: 8553.16 100: 8646 50: 8812 21: 8946 | No | 9150 | 9150.5 | October 17, 2025 |
| D-61,W-61,M-62 | 200: 8546.85 100: 8636 50: 8799 21: 8925 | No | 9030 | 9151.5 | October 16, 2025 |
| D-55,W-59,M-61 | 200: 8540.78 100: 8625 50: 8784 21: 8901 | No | 9106.5 | 8998 | October 15, 2025 |
| D-61,W-60,M-61 | 200: 8539.53 100: 8622 50: 8776 21: 8881 | No | 9100 | 9102.5 | October 14, 2025 |
| D-60,W-58,M-61 | 200: 8533.59 100: 8613 50: 8763 21: 8858 | No | 8947 | 9066 | October 13, 2025 |
| D-55,W-58,M-61 | 200: 8527.36 100: 8603 50: 8750 21: 8836 | No | 8816 | 8946.5 | October 10, 2025 |
| D-49,W-56,M-60 | 200: 8522.84 100: 8597 50: 8742 21: 8824 | No | 8775 | 8810 | October 9, 2025 |
| D-48,W-55,M-60 | 200: 8519.95 100: 8592 50: 8740 21: 8826 | No | 8903 | 8792 | October 8, 2025 |
| D-54,W-57,M-60 | 200: 8517.22 100: 8588 50: 8737 21: 8829 | No | 8800 | 8904 | October 7, 2025 |
| D-48,W-53,M-60 | 200: 8513.06 100: 8582 50: 8731 21: 8821 | No | 8698 | 8792 | October 6, 2025 |
| D-41,W-53,M-59 | 200: 8508.35 100: 8577 50: 8732 21: 8845 | No | 8626.5 | 8679.5 | October 3, 2025 |
| D-38,W-52,M-59 | 200: 8502.78 100: 8569 50: 8738 21: 8900 | No | 8720 | 8626.5 | October 1, 2025 |
| D-40,W-53,M-59 | 200: 8503.3 100: 8570 50: 8740 21: 8905 | No | 8721 | 8678.5 | September 30, 2025 |
| D-42,W-54,M-59 | 200: 8503.46 100: 8571 50: 8741 21: 8909 | No | 8745 | 8717.5 | September 29, 2025 |
| D-41,W-54,M-59 | 200: 8500.53 100: 8568 50: 8742 21: 8929 | No | 8830 | 8702 | September 26, 2025 |
| D-47,W-57,M-60 | 200: 8498.26 100: 8566 50: 8744 21: 8953 | No | 8821 | 8842.5 | September 25, 2025 |
| D-46,W-57,M-60 | 200: 8494.81 100: 8560 50: 8740 21: 8965 | No | 8990 | 8839 | September 24, 2025 |
| D-53,W-60,M-60 | 200: 8491.35 100: 8554 50: 8736 21: 8978 | No | 9079 | 8984.5 | September 23, 2025 |
| D-53,W-59,M-60 | 200: 8480.16 100: 8535 50: 8712 21: 8969 | No | 9050 | 8971.5 | September 19, 2025 |
| D-58,W-61,M-61 | 200: 8475.16 100: 8527 50: 8702 21: 8969 | No | 9099.5 | 9075 | September 18, 2025 |
| D-59,W-61,M-61 | 200: 8463.07 100: 8504 50: 8671 21: 8946 | No | 9076.5 | 9084 | September 17, 2025 |
| D-58,W-61,M-61 | 200: 8462.95 100: 8504 50: 8670 21: 8945 | No | 9032 | 9072.5 | September 16, 2025 |
| D-57,W-60,M-61 | 200: 8456.75 100: 8493 50: 8654 21: 8931 | No | 9026.5 | 9025 | September 15, 2025 |