| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-63,W-52,M-57 | 200: 8599.67 100: 8369 50: 8131 21: 8207 | No | 8608 | 8687.5 | May 21, 2025 |
| D-61,W-51,M-56 | 200: 8598.79 100: 8362 50: 8109 21: 8156 | No | 8850 | 8565 | May 20, 2025 |
| D-71,W-50,M-58 | 200: 8599.54 100: 8358 50: 8090 21: 8113 | No | 8500 | 8851 | May 19, 2025 |
| D-64,W-50,M-56 | 200: 8598.33 100: 8348 50: 8059 21: 8036 | No | 8350 | 8482.5 | May 16, 2025 |
| D-61,W-48,M-55 | 200: 8599.85 100: 8345 50: 8042 21: 7989 | No | 8135 | 8326 | May 15, 2025 |
| D-55,W-45,M-54 | 200: 8602.61 100: 8346 50: 8030 21: 7953 | No | 8090 | 8102.5 | May 14, 2025 |
| D-53,W-44,M-53 | 200: 8607.63 100: 8351 50: 8027 21: 7938 | No | 8039.5 | 8063 | May 13, 2025 |
| D-41,W-37,M-50 | 200: 8632.23 100: 8363 50: 8025 21: 7912 | No | 7620 | 7682.5 | May 9, 2025 |
| D-48,W-41,M-52 | 200: 8665.36 100: 8410 50: 8065 21: 7973 | No | 7869.5 | 7920.5 | May 5, 2025 |
| D-45,W-39,M-51 | 200: 8671.71 100: 8420 50: 8071 21: 7980 | No | 8000 | 7836.5 | May 2, 2025 |
| D-51,W-42,M-52 | 200: 8678.85 100: 8432 50: 8081 21: 7995 | No | 8060 | 8030 | April 30, 2025 |
| D-53,W-42,M-53 | 200: 8685.38 100: 8440 50: 8083 21: 7991 | No | 8136.5 | 8078.5 | April 29, 2025 |
| D-53,W-43,M-53 | 200: 8691.47 100: 8447 50: 8083 21: 7982 | No | 8034 | 8096 | April 28, 2025 |
| D-51,W-42,M-52 | 200: 8694.81 100: 8454 50: 8083 21: 7970 | No | 8225 | 8034 | April 25, 2025 |
| D-57,W-44,M-53 | 200: 8701.46 100: 8463 50: 8085 21: 7964 | No | 8260 | 8201.5 | April 24, 2025 |
| D-59,W-45,M-54 | 200: 8705.5 100: 8468 50: 8080 21: 7939 | No | 8111 | 8261.5 | April 23, 2025 |
| D-56,W-43,M-53 | 200: 8709.96 100: 8472 50: 8073 21: 7905 | No | 8186 | 8141 | April 22, 2025 |
| D-59,W-45,M-54 | 200: 8715.68 100: 8479 50: 8070 21: 7880 | No | 8010 | 8247.5 | April 21, 2025 |
| D-54,W-41,M-52 | 200: 8716.46 100: 8484 50: 8063 21: 7841 | No | 7994 | 8018 | April 17, 2025 |
| D-52,W-41,M-52 | 200: 8722.34 100: 8493 50: 8064 21: 7822 | No | 7999 | 7961.5 | April 16, 2025 |
| D-53,W-41,M-52 | 200: 8729.99 100: 8504 50: 8069 21: 7808 | No | 8000 | 7995.5 | April 15, 2025 |
| D-47,W-38,M-51 | 200: 8734.2 100: 8514 50: 8072 21: 7788 | No | 7719.5 | 7768.85 | April 11, 2025 |
| D-41,W-35,M-49 | 200: 8741.47 100: 8529 50: 8084 21: 7790 | No | 7525.45 | 7572.3 | April 9, 2025 |
| D-39,W-36,M-49 | 200: 8753.22 100: 8549 50: 8105 21: 7813 | No | 7384.5 | 7498.05 | April 8, 2025 |
| D-32,W-33,M-47 | 200: 8765.84 100: 8570 50: 8130 21: 7846 | No | 7300 | 7306.8 | April 7, 2025 |
| D-40,W-36,M-50 | 200: 8777.63 100: 8595 50: 8163 21: 7903 | No | 7880 | 7685.1 | April 4, 2025 |
| D-47,W-39,M-51 | 200: 8787.69 100: 8614 50: 8183 21: 7926 | No | 7940.05 | 7912.2 | April 3, 2025 |
| D-53,W-41,M-53 | 200: 8796.49 100: 8628 50: 8194 21: 7927 | No | 7962 | 8072.95 | April 2, 2025 |
| D-51,W-39,M-52 | 200: 8803.76 100: 8639 50: 8199 21: 7912 | No | 7631 | 7993.05 | April 1, 2025 |
| D-46,W-38,M-51 | 200: 8809.07 100: 8652 50: 8207 21: 7903 | No | 7970.4 | 7878.85 | March 28, 2025 |
| D-50,W-39,M-52 | 200: 8817.42 100: 8668 50: 8221 21: 7906 | No | 7901 | 7974.3 | March 27, 2025 |
| D-50,W-39,M-52 | 200: 8825 100: 8682 50: 8231 21: 7898 | No | 8014.35 | 7977.1 | March 26, 2025 |
| D-51,W-39,M-52 | 200: 8833.52 100: 8696 50: 8241 21: 7890 | No | 8160 | 8006 | March 25, 2025 |
| D-55,W-40,M-53 | 200: 8841.83 100: 8710 50: 8251 21: 7878 | No | 8117.8 | 8125.55 | March 24, 2025 |
| D-53,W-40,M-53 | 200: 8847.02 100: 8722 50: 8256 21: 7852 | No | 7969 | 8067.85 | March 21, 2025 |
| D-49,W-38,M-52 | 200: 8854.85 100: 8735 50: 8263 21: 7829 | No | 7734.95 | 7920 | March 20, 2025 |
| D-41,W-35,M-51 | 200: 8863.96 100: 8752 50: 8277 21: 7819 | No | 7674 | 7721.85 | March 19, 2025 |
| D-37,W-33,M-50 | 200: 8876.71 100: 8775 50: 8305 21: 7842 | No | 7523.4 | 7613.4 | March 18, 2025 |
| D-31,W-30,M-49 | 200: 8889.41 100: 8799 50: 8333 21: 7866 | No | 7500 | 7486.05 | March 17, 2025 |
| D-31,W-31,M-49 | 200: 8901.08 100: 8825 50: 8368 21: 7906 | No | 7545.25 | 7504.7 | March 13, 2025 |
| D-31,W-31,M-49 | 200: 8914.54 100: 8852 50: 8403 21: 7948 | No | 7499.95 | 7515.05 | March 12, 2025 |
| D-31,W-32,M-49 | 200: 8928.6 100: 8879 50: 8439 21: 7994 | No | 7355.5 | 7499.95 | March 11, 2025 |
| D-26,W-30,M-48 | 200: 8942.96 100: 8907 50: 8478 21: 8046 | No | 7573 | 7383.4 | March 10, 2025 |
| D-29,W-32,M-50 | 200: 8956.94 100: 8938 50: 8522 21: 8115 | No | 7462.25 | 7574.75 | March 7, 2025 |
| D-24,W-31,M-49 | 200: 8970.24 100: 8965 50: 8561 21: 8172 | No | 7481 | 7462.25 | March 6, 2025 |
| D-19,W-29,M-48 | 200: 9000.49 100: 9027 50: 8654 21: 8334 | Yes | 7652.1 | 7333.3 | March 4, 2025 |
| D-23,W-32,M-50 | 200: 9017.24 100: 9062 50: 8708 21: 8439 | Yes | 7934.95 | 7714.8 | March 3, 2025 |
| D-26,W-34,M-52 | 200: 9028.95 100: 9089 50: 8749 21: 8516 | Yes | 8234.75 | 7902.9 | February 28, 2025 |
| D-34,W-36,M-54 | 200: 9039.91 100: 9113 50: 8783 21: 8580 | Yes | 8360.1 | 8232.35 | February 27, 2025 |
| D-39,W-38,M-55 | 200: 9047.81 100: 9131 50: 8806 21: 8617 | Yes | 8450 | 8417.9 | February 25, 2025 |
| D-40,W-39,M-55 | 200: 9054.14 100: 9145 50: 8821 21: 8638 | Yes | 8450.5 | 8446.95 | February 24, 2025 |
| D-41,W-39,M-56 | 200: 9064.29 100: 9170 50: 8845 21: 8662 | No | 8550 | 8506.05 | February 21, 2025 |
| D-47,W-41,M-56 | 200: 9065.55 100: 9172 50: 8850 21: 8674 | No | 8459.95 | 8630.2 | February 20, 2025 |
| D-40,W-39,M-55 | 200: 9069.92 100: 9183 50: 8859 21: 8678 | Yes | 8440.05 | 8479.5 | February 19, 2025 |
| D-38,W-39,M-55 | 200: 9076.12 100: 9198 50: 8875 21: 8699 | Yes | 8510.1 | 8446.6 | February 18, 2025 |
| D-41,W-40,M-56 | 200: 9082.45 100: 9213 50: 8892 21: 8726 | No | 8494 | 8537.15 | February 17, 2025 |
| D-39,W-39,M-56 | 200: 9089.08 100: 9227 50: 8907 21: 8746 | Yes | 8700 | 8506.5 | February 14, 2025 |
| D-46,W-41,M-57 | 200: 9094.94 100: 9241 50: 8923 21: 8771 | No | 8715.05 | 8691.35 | February 13, 2025 |
| D-46,W-41,M-57 | 200: 9099.36 100: 9252 50: 8932 21: 8779 | No | 8732 | 8711.6 | February 12, 2025 |
| D-48,W-42,M-57 | 200: 9103.26 100: 9263 50: 8941 21: 8787 | No | 8830 | 8762 | February 11, 2025 |
| D-53,W-43,M-58 | 200: 9106.69 100: 9273 50: 8949 21: 8789 | No | 8989.4 | 8880.55 | February 10, 2025 |
| D-58,W-45,M-59 | 200: 9110.15 100: 9281 50: 8952 21: 8779 | No | 8890.55 | 8989.4 | February 7, 2025 |
| D-53,W-43,M-58 | 200: 9111.75 100: 9287 50: 8950 21: 8757 | No | 8922 | 8846.35 | February 6, 2025 |
| D-56,W-44,M-59 | 200: 9116.59 100: 9304 50: 8956 21: 8731 | No | 8930 | 8927.8 | February 5, 2025 |
| D-56,W-44,M-59 | 200: 9116.43 100: 9304 50: 8955 21: 8729 | No | 8950 | 8911.4 | February 4, 2025 |
| D-60,W-43,M-59 | 200: 9118.14 100: 9315 50: 8949 21: 8665 | No | 9150 | 8926.55 | February 3, 2025 |
| D-67,W-47,M-60 | 200: 9120.92 100: 9319 50: 8958 21: 8687 | No | 8887.9 | 9155.6 | February 1, 2025 |
| D-57,W-42,M-58 | 200: 9124.45 100: 9334 50: 8958 21: 8625 | No | 8800 | 8847.8 | January 31, 2025 |
| D-53,W-41,M-57 | 200: 9123.82 100: 9332 50: 8954 21: 8616 | No | 8659.95 | 8747.8 | January 30, 2025 |
| D-47,W-39,M-57 | 200: 9127.93 100: 9344 50: 8963 21: 8602 | No | 8420.15 | 8625.85 | January 29, 2025 |
| D-32,W-35,M-55 | 200: 9140.5 100: 9379 50: 9001 21: 8622 | Yes | 8426.45 | 8398.4 | January 28, 2025 |
| D-31,W-35,M-55 | 200: 9140.36 100: 9378 50: 9000 21: 8620 | Yes | 8378.05 | 8384.6 | January 27, 2025 |
| D-32,W-35,M-55 | 200: 9148.96 100: 9398 50: 9025 21: 8645 | Yes | 8414.4 | 8401.5 | January 24, 2025 |
| D-32,W-35,M-55 | 200: 9156.71 100: 9419 50: 9051 21: 8671 | Yes | 8439.15 | 8399.95 | January 23, 2025 |
| D-34,W-35,M-56 | 200: 9164.64 100: 9439 50: 9077 21: 8699 | Yes | 8480.8 | 8460.85 | January 22, 2025 |
| D-34,W-35,M-56 | 200: 9171.71 100: 9459 50: 9103 21: 8724 | Yes | 8582.45 | 8468.55 | January 21, 2025 |
| D-36,W-36,M-56 | 200: 9178.78 100: 9479 50: 9128 21: 8751 | Yes | 8600 | 8544.4 | January 20, 2025 |
| D-37,W-36,M-57 | 200: 9186.33 100: 9498 50: 9152 21: 8773 | Yes | 8565.85 | 8581.4 | January 17, 2025 |
| D-37,W-37,M-57 | 200: 9193.08 100: 9517 50: 9176 21: 8793 | Yes | 8621 | 8581.95 | January 16, 2025 |
| D-37,W-36,M-56 | 200: 9199.84 100: 9535 50: 9200 21: 8815 | Yes | 8623.9 | 8578 | January 15, 2025 |
| D-38,W-37,M-57 | 200: 9206.09 100: 9555 50: 9225 21: 8840 | Yes | 8620 | 8611.2 | January 14, 2025 |
| D-38,W-37,M-57 | 200: 9212.07 100: 9574 50: 9250 21: 8865 | Yes | 8704.5 | 8596.25 | January 13, 2025 |
| D-42,W-38,M-58 | 200: 9220.08 100: 9594 50: 9277 21: 8893 | No | 8832.45 | 8764 | January 10, 2025 |
| D-44,W-40,M-58 | 200: 9225.21 100: 9611 50: 9298 21: 8906 | No | 8719.95 | 8835.85 | January 9, 2025 |
| D-36,W-37,M-57 | 200: 9230.04 100: 9626 50: 9317 21: 8914 | Yes | 8776 | 8642.25 | January 8, 2025 |
| D-41,W-39,M-58 | 200: 9235.94 100: 9646 50: 9344 21: 8942 | No | 8870 | 8810.3 | January 7, 2025 |
| D-42,W-39,M-58 | 200: 9240.22 100: 9663 50: 9366 21: 8956 | No | 9004.95 | 8823.85 | January 6, 2025 |
| D-46,W-41,M-59 | 200: 9247.32 100: 9680 50: 9388 21: 8970 | No | 9100 | 8965.7 | January 3, 2025 |
| D-50,W-43,M-59 | 200: 9250.7 100: 9694 50: 9405 21: 8971 | No | 8740.5 | 9079.5 | January 2, 2025 |
| D-35,W-38,M-58 | 200: 9253.19 100: 9707 50: 9419 21: 8959 | Yes | 8754.05 | 8740.55 | January 1, 2025 |
| D-36,W-39,M-58 | 200: 9258.34 100: 9726 50: 9446 21: 8982 | Yes | 8770 | 8798.6 | December 31, 2024 |
| D-40,W-40,M-59 | 200: 9269.19 100: 9765 50: 9501 21: 9025 | Yes | 8896.25 | 8928.3 | December 27, 2024 |
| D-38,W-39,M-58 | 200: 9273.35 100: 9782 50: 9525 21: 9035 | Yes | 8810 | 8878.5 | December 26, 2024 |
| D-32,W-38,M-58 | 200: 9278.07 100: 9800 50: 9551 21: 9052 | Yes | 8745 | 8778.05 | December 24, 2024 |
| D-32,W-38,M-58 | 200: 9283.1 100: 9821 50: 9582 21: 9080 | Yes | 8849.95 | 8768.45 | December 23, 2024 |
| D-32,W-38,M-58 | 200: 9291.18 100: 9842 50: 9616 21: 9113 | Yes | 8950 | 8787.25 | December 20, 2024 |
| D-38,W-40,M-59 | 200: 9297.39 100: 9863 50: 9649 21: 9148 | Yes | 8823 | 8982.65 | December 19, 2024 |
| D-36,W-40,M-59 | 200: 9301.74 100: 9881 50: 9677 21: 9165 | Yes | 8825 | 8956.75 | December 18, 2024 |
| D-33,W-39,M-59 | 200: 9305.21 100: 9900 50: 9706 21: 9187 | Yes | 8989.8 | 8895 | December 17, 2024 |
| D-36,W-40,M-59 | 200: 9309.33 100: 9920 50: 9739 21: 9218 | Yes | 9064 | 8998.35 | December 16, 2024 |
| D-37,W-40,M-59 | 200: 9316.41 100: 9939 50: 9769 21: 9241 | Yes | 8964.15 | 9021.4 | December 13, 2024 |
| D-34,W-39,M-59 | 200: 9320.82 100: 9957 50: 9800 21: 9264 | Yes | 9095 | 8963.25 | December 12, 2024 |
| D-37,W-40,M-60 | 200: 9324.41 100: 9977 50: 9834 21: 9295 | Yes | 9045.05 | 9069.85 | December 11, 2024 |
| D-34,W-40,M-59 | 200: 9331.14 100: 10014 50: 9898 21: 9345 | Yes | 9075.1 | 9013.3 | December 10, 2024 |
| D-36,W-41,M-60 | 200: 9331.78 100: 10015 50: 9900 21: 9351 | Yes | 9096 | 9077.45 | December 9, 2024 |
| D-36,W-41,M-60 | 200: 9339.46 100: 10034 50: 9934 21: 9380 | Yes | 8953.9 | 9099.9 | December 6, 2024 |
| D-28,W-39,M-59 | 200: 9343.61 100: 10053 50: 9968 21: 9410 | Yes | 9044.15 | 8891.95 | December 5, 2024 |
| D-30,W-40,M-59 | 200: 9349.93 100: 10077 50: 10012 21: 9464 | Yes | 9161.8 | 8999.15 | December 4, 2024 |
| D-33,W-41,M-60 | 200: 9353.46 100: 10099 50: 10053 21: 9513 | Yes | 9105 | 9161.8 | December 3, 2024 |
| D-32,W-41,M-60 | 200: 9355.38 100: 10118 50: 10089 21: 9550 | Yes | 9078.8 | 9130.35 | December 2, 2024 |
| D-28,W-40,M-60 | 200: 9362.28 100: 10138 50: 10128 21: 9594 | Yes | 9059.1 | 9033.65 | November 29, 2024 |
| D-27,W-40,M-60 | 200: 9366.93 100: 10160 50: 10173 21: 9653 | Yes | 9165.1 | 9013.5 | November 28, 2024 |
| D-30,W-41,M-61 | 200: 9371.89 100: 10183 50: 10220 21: 9721 | Yes | 9175 | 9190.35 | November 27, 2024 |
| D-28,W-41,M-61 | 200: 9373.72 100: 10203 50: 10262 21: 9776 | Yes | 9465 | 9137.45 | November 26, 2024 |
| D-33,W-43,M-63 | 200: 9376.09 100: 10225 50: 10308 21: 9844 | No | 9560 | 9420.95 | November 25, 2024 |
| D-34,W-44,M-63 | 200: 9379.44 100: 10241 50: 10345 21: 9888 | No | 9545 | 9481.65 | November 22, 2024 |