| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-35,W-40,M-57 | 200: 718.84 100: 747 50: 740 21: 708 | Yes | 686.5 | 674.35 | October 16, 2026 |
| D-37,W-40,M-58 | 200: 719.29 100: 748 50: 743 21: 711 | Yes | 675.2 | 682.65 | October 15, 2026 |
| D-34,W-40,M-58 | 200: 719.66 100: 750 50: 746 21: 714 | Yes | 688.1 | 675.2 | October 14, 2026 |
| D-35,W-41,M-59 | 200: 720.52 100: 753 50: 751 21: 722 | Yes | 679.5 | 689.85 | October 13, 2026 |
| D-33 | 200: 720.41 100: 752 50: 751 21: 721 | Yes | 699.85 | 679.4 | October 12, 2026 |
| D-37,W-43,M-60 | 200: 720.84 100: 754 50: 754 21: 726 | Yes | 682 | 699.85 | October 9, 2026 |
| D-26,W-40,M-58 | 200: 722.45 100: 755 50: 754 21: 726 | Yes | 677.1 | 677.15 | October 8, 2026 |
| D-27,W-40,M-58 | 200: 723.05 100: 757 50: 759 21: 734 | Yes | 685.05 | 680.3 | October 7, 2026 |
| D-28,W-41,M-59 | 200: 723.48 100: 759 50: 762 21: 739 | Yes | 691.6 | 684.7 | October 6, 2026 |
| D-29 | 200: 723.87 100: 760 50: 765 21: 745 | Yes | 708 | 691.5 | October 5, 2026 |
| D-33,W-44,M-0 | 200: 724.21 100: 762 50: 768 21: 751 | Yes | 694.05 | 708.9 | October 1, 2026 |
| D-28,W-42,M-60 | 200: 724.37 100: 763 50: 771 21: 755 | Yes | 735.05 | 697.15 | September 30, 2026 |
| D-36,W-47,M-64 | 200: 724.65 100: 764 50: 774 21: 761 | No | 745 | 733.95 | September 29, 2026 |
| D-40 | 200: 724.55 100: 765 50: 775 21: 764 | No | 759.4 | 747.35 | September 28, 2026 |
| D-45,W-50,M-67 | 200: 724.35 100: 765 50: 776 21: 766 | No | 768.65 | 759.4 | September 25, 2026 |
| D-49,W-52,M-68 | 200: 724 100: 765 50: 777 21: 766 | No | 752 | 768.65 | September 24, 2026 |
| D-45,W-51,M-67 | 200: 723.57 100: 765 50: 777 21: 766 | No | 734.35 | 760.05 | September 23, 2026 |
| D-40,W-49,M-66 | 200: 723.2 100: 765 50: 778 21: 767 | No | 756.75 | 750.7 | September 22, 2026 |
| D-42 | 200: 722.92 100: 765 50: 779 21: 768 | No | 756 | 756.75 | September 21, 2026 |
| D-41,W-50,M-67 | 200: 722.24 100: 766 50: 781 21: 770 | No | 761.1 | 755.05 | September 18, 2026 |
| D-43,W-51,M-67 | 200: 721.6 100: 765 50: 781 21: 770 | No | 745 | 760.65 | September 17, 2026 |
| D-34,W-48,M-65 | 200: 721.22 100: 765 50: 782 21: 771 | No | 741 | 741.2 | September 16, 2026 |
| D-34,W-48,M-65 | 200: 720.6 100: 766 50: 784 21: 776 | No | 762.95 | 741.25 | September 15, 2026 |
| D-41,W-51,M-68 | 200: 720.45 100: 766 50: 786 21: 780 | No | 761 | 763.05 | September 11, 2026 |
| D-42,W-51,M-68 | 200: 720.04 100: 767 50: 787 21: 781 | No | 778.1 | 766.5 | September 10, 2026 |
| D-47,W-53,M-69 | 200: 719.58 100: 767 50: 788 21: 783 | No | 786 | 780.35 | September 9, 2026 |
| D-51,W-55,M-69 | 200: 718.97 100: 766 50: 788 21: 783 | No | 795.65 | 790.35 | September 8, 2026 |
| D-53 | 200: 719.02 100: 766 50: 788 21: 784 | No | 786 | 795.65 | September 7, 2026 |
| D-49,W-54,M-69 | 200: 718.29 100: 766 50: 788 21: 783 | No | 790.85 | 785.75 | September 4, 2026 |
| D-49,W-54,M-69 | 200: 717.62 100: 765 50: 788 21: 782 | No | 768 | 787 | September 3, 2026 |
| D-37,W-51,M-67 | 200: 716.92 100: 765 50: 788 21: 782 | No | 761.7 | 759.9 | September 2, 2026 |
| D-36,W-51,M-0 | 200: 716.49 100: 765 50: 789 21: 784 | No | 758.5 | 757.8 | September 1, 2026 |
| D-35 | 200: 716.08 100: 765 50: 790 21: 787 | No | 746.55 | 756 | August 31, 2026 |
| D-64,W-66,M-77 | 200: 699.94 100: 751 50: 788 21: 811 | No | 840 | 842.1 | August 5, 2026 |
| D-56,W-63,M-76 | 200: 694.69 100: 745 50: 781 21: 802 | No | 817.8 | 814 | July 30, 2026 |
| D-58,W-64,M-76 | 200: 693.49 100: 744 50: 780 21: 801 | No | 815.8 | 818.35 | July 29, 2026 |
| D-57,W-63,M-76 | 200: 692.24 100: 742 50: 778 21: 799 | No | 801.5 | 813.5 | July 28, 2026 |
| D-53 | 200: 691.02 100: 741 50: 777 21: 798 | No | 790 | 801.5 | July 27, 2026 |
| D-46,W-60,M-74 | 200: 689.92 100: 739 50: 776 21: 797 | No | 784 | 785.65 | July 24, 2026 |
| D-46,W-60,M-74 | 200: 688.96 100: 739 50: 775 21: 799 | No | 799 | 784.3 | July 23, 2026 |
| D-52,W-63,M-75 | 200: 688 100: 738 50: 775 21: 800 | No | 815 | 799.5 | July 22, 2026 |
| D-58,W-66,M-76 | 200: 686.88 100: 736 50: 774 21: 800 | No | 814 | 813.45 | July 21, 2026 |
| D-59 | 200: 685.6 100: 735 50: 772 21: 799 | No | 820 | 815.15 | July 20, 2026 |
| D-61,W-67,M-76 | 200: 684.29 100: 733 50: 770 21: 797 | No | 814 | 819.9 | July 17, 2026 |
| D-59,W-66,M-76 | 200: 682.92 100: 731 50: 768 21: 795 | No | 826 | 812.1 | July 16, 2026 |
| D-65,W-68,M-76 | 200: 681.62 100: 730 50: 767 21: 793 | No | 815 | 824.6 | July 15, 2026 |
| D-62,W-67,M-76 | 200: 680.18 100: 728 50: 764 21: 790 | No | 814.8 | 813.2 | July 14, 2026 |
| D-62 | 200: 678.85 100: 726 50: 762 21: 787 | No | 808 | 814.9 | July 13, 2026 |
| D-61,W-66,M-75 | 200: 677.46 100: 724 50: 760 21: 784 | No | 810 | 808.9 | July 10, 2026 |
| D-60,W-66,M-75 | 200: 676.13 100: 723 50: 758 21: 782 | No | 780.95 | 807.15 | July 9, 2026 |
| D-52,W-61,M-73 | 200: 674.81 100: 721 50: 756 21: 779 | No | 788.95 | 779.6 | July 8, 2026 |
| D-56,W-63,M-74 | 200: 673.76 100: 720 50: 755 21: 779 | No | 790.25 | 789.15 | July 7, 2026 |
| D-57 | 200: 672.6 100: 718 50: 754 21: 778 | No | 793.2 | 791.55 | July 6, 2026 |
| D-57,W-64,M-75 | 200: 671.39 100: 717 50: 752 21: 777 | No | 791.95 | 793.2 | July 3, 2026 |
| D-57,W-64,M-75 | 200: 670.16 100: 715 50: 751 21: 775 | No | 776.5 | 790.95 | July 2, 2026 |
| D-52,W-62,M-0 | 200: 668.94 100: 714 50: 749 21: 773 | No | 786.95 | 776 | July 1, 2026 |
| D-55,W-63,M-73 | 200: 667.87 100: 713 50: 748 21: 773 | No | 773.9 | 784.45 | June 30, 2026 |
| D-49 | 200: 665.67 100: 710 50: 745 21: 772 | No | 774.7 | 765.7 | June 29, 2026 |
| D-50,W-61,M-73 | 200: 664.65 100: 709 50: 745 21: 773 | No | 776.6 | 769.05 | June 25, 2026 |
| D-51,W-61,M-73 | 200: 663.6 100: 708 50: 744 21: 773 | No | 769.7 | 769.7 | June 24, 2026 |
| D-50,W-61,M-72 | 200: 662.53 100: 706 50: 742 21: 773 | No | 792.4 | 765.85 | June 23, 2026 |
| D-57 | 200: 661.49 100: 705 50: 742 21: 774 | No | 823.95 | 789.85 | June 22, 2026 |
| D-64,W-70,M-74 | 200: 660.19 100: 703 50: 740 21: 772 | No | 791.95 | 809.4 | June 19, 2026 |
| D-59,W-66,M-74 | 200: 658.69 100: 701 50: 737 21: 768 | No | 768 | 788.5 | June 18, 2026 |
| D-52,W-61,M-72 | 200: 657.38 100: 700 50: 735 21: 766 | No | 778.9 | 765.95 | June 17, 2026 |
| D-58,W-64,M-73 | 200: 656.29 100: 698 50: 733 21: 766 | No | 787.75 | 780.05 | June 16, 2026 |
| D-60 | 200: 655.05 100: 697 50: 731 21: 765 | No | 825 | 786.7 | June 15, 2026 |
| D-74,W-71,M-75 | 200: 653.72 100: 695 50: 729 21: 763 | No | 835 | 814.95 | June 12, 2026 |
| D-74,W-71,M-75 | 200: 652.1 100: 692 50: 726 21: 757 | No | 814 | 813.75 | June 11, 2026 |
| D-74,W-71,M-75 | 200: 650.46 100: 690 50: 722 21: 751 | No | 792.5 | 812.9 | June 10, 2026 |
| D-69,W-69,M-74 | 200: 648.83 100: 687 50: 718 21: 745 | No | 770 | 790.35 | June 9, 2026 |
| D-63 | 200: 647.41 100: 685 50: 715 21: 740 | No | 751.25 | 766.15 | June 8, 2026 |
| D-59,W-65,M-72 | 200: 646.17 100: 684 50: 713 21: 737 | No | 738.9 | 754 | June 5, 2026 |
| D-53,W-63,M-71 | 200: 645.07 100: 682 50: 712 21: 735 | No | 726.05 | 738.05 | June 4, 2026 |
| D-50,W-62,M-70 | 200: 644.12 100: 681 50: 711 21: 735 | No | 726.95 | 730.5 | June 3, 2026 |
| D-48,W-61,M-70 | 200: 643.25 100: 680 50: 710 21: 735 | No | 715.6 | 726.95 | June 2, 2026 |
| D-45 | 200: 642.41 100: 679 50: 709 21: 736 | No | 724.5 | 720.95 | June 1, 2026 |
| D-49,W-61,M-71 | 200: 640.58 100: 677 50: 707 21: 738 | No | 741.1 | 728.35 | May 29, 2026 |
| D-54,W-64,M-71 | 200: 639.68 100: 676 50: 706 21: 739 | No | 758.1 | 741.25 | May 27, 2026 |
| D-62,W-69,M-72 | 200: 638.66 100: 675 50: 705 21: 738 | No | 747.5 | 757.6 | May 26, 2026 |
| D-58 | 200: 637.47 100: 673 50: 703 21: 736 | No | 767.6 | 746.9 | May 25, 2026 |
| D-63,W-69,M-72 | 200: 636.33 100: 671 50: 701 21: 735 | No | 760.05 | 756.6 | May 22, 2026 |
| D-65,W-69,M-72 | 200: 635.1 100: 670 50: 699 21: 733 | No | 774.85 | 759.25 | May 21, 2026 |
| D-68,W-69,M-72 | 200: 633.86 100: 668 50: 696 21: 730 | No | 745.6 | 764.85 | May 20, 2026 |
| D-63,W-67,M-72 | 200: 632.54 100: 666 50: 693 21: 727 | No | 759 | 748.9 | May 19, 2026 |
| D-67 | 200: 631.37 100: 664 50: 691 21: 724 | No | 746.1 | 755.25 | May 18, 2026 |
| D-66,W-68,M-72 | 200: 630.06 100: 662 50: 689 21: 721 | No | 748 | 753.65 | May 15, 2026 |
| D-65,W-67,M-72 | 200: 628.79 100: 661 50: 686 21: 718 | No | 743 | 746.6 | May 14, 2026 |
| D-62,W-65,M-71 | 200: 627.59 100: 659 50: 683 21: 714 | No | 730 | 735.75 | May 13, 2026 |
| D-60,W-64,M-71 | 200: 626.5 100: 657 50: 681 21: 712 | No | 735.7 | 730.35 | May 12, 2026 |
| D-64 | 200: 625.46 100: 656 50: 679 21: 710 | No | 742.4 | 739.85 | May 11, 2026 |
| D-66,W-67,M-71 | 200: 624.25 100: 654 50: 677 21: 707 | No | 739.4 | 742.4 | May 8, 2026 |
| D-65,W-66,M-71 | 200: 623.04 100: 652 50: 674 21: 704 | No | 740 | 738.55 | May 7, 2026 |
| D-63,W-66,M-71 | 200: 621.86 100: 651 50: 672 21: 700 | No | 748 | 731.05 | May 6, 2026 |
| D-68,W-67,M-71 | 200: 620.77 100: 649 50: 669 21: 697 | No | 750 | 742.8 | May 5, 2026 |
| D-68 | 200: 618.72 100: 646 50: 665 21: 690 | No | 725 | 744.85 | May 4, 2026 |
| D-58,W-61,M-69 | 200: 617.39 100: 644 50: 661 21: 685 | No | 700 | 701.05 | April 30, 2026 |
| D-58,W-61,M-69 | 200: 616.54 100: 643 50: 660 21: 683 | No | 710.1 | 699.5 | April 29, 2026 |
| D-60,W-62,M-69 | 200: 615.7 100: 642 50: 658 21: 681 | No | 720.05 | 705.3 | April 28, 2026 |
| D-66 | 200: 614.8 100: 640 50: 656 21: 678 | No | 710.6 | 719.8 | April 27, 2026 |
| D-63,W-62,M-69 | 200: 613.74 100: 639 50: 654 21: 674 | No | 691 | 705.25 | April 24, 2026 |
| D-58,W-60,M-68 | 200: 612.83 100: 638 50: 652 21: 671 | No | 683.6 | 687.6 | April 23, 2026 |
| D-57,W-59,M-68 | 200: 612.09 100: 637 50: 650 21: 669 | No | 679.75 | 684.3 | April 22, 2026 |
| D-55,W-58,M-68 | 200: 611.36 100: 636 50: 649 21: 667 | No | 685.15 | 679.75 | April 21, 2026 |
| D-55 | 200: 610.68 100: 635 50: 647 21: 666 | No | 685.5 | 679.5 | April 20, 2026 |