| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-53,W-53,M-63 | 200: 160 100: 175 50: 178 21: 170 | No | 172.9 | 178.02 | April 10, 2026 |
| D-48,W-50,M-61 | 200: 159.81 100: 174 50: 178 21: 169 | No | 172.8 | 170.38 | April 9, 2026 |
| D-49,W-51,M-62 | 200: 159.69 100: 175 50: 179 21: 169 | No | 165.1 | 172.48 | April 8, 2026 |
| D-32,W-41,M-57 | 200: 159.56 100: 175 50: 179 21: 168 | Yes | 150 | 152.93 | April 7, 2026 |
| D-29 | 200: 159.63 100: 175 50: 180 21: 170 | Yes | 149 | 150.91 | April 6, 2026 |
| D-27,W-39,M-56 | 200: 159.68 100: 175 50: 181 21: 172 | Yes | 147.4 | 148.44 | April 2, 2026 |
| D-27,W-39,M-0 | 200: 159.79 100: 176 50: 183 21: 175 | Yes | 154.15 | 149.11 | April 1, 2026 |
| D-29 | 200: 159.89 100: 177 50: 184 21: 177 | Yes | 159.3 | 154.13 | March 30, 2026 |
| D-33,W-45,M-61 | 200: 159.93 100: 177 50: 185 21: 180 | No | 170 | 163.09 | March 27, 2026 |
| D-38,W-50,M-64 | 200: 159.89 100: 177 50: 186 21: 181 | No | 169.87 | 170.95 | March 25, 2026 |
| D-34,W-47,M-62 | 200: 159.78 100: 177 50: 187 21: 182 | No | 166.3 | 167.13 | March 24, 2026 |
| D-28 | 200: 159.71 100: 178 50: 188 21: 184 | No | 167.06 | 161.98 | March 23, 2026 |
| D-31,W-48,M-63 | 200: 159.55 100: 178 50: 189 21: 188 | No | 175.95 | 168.57 | March 19, 2026 |
| D-37,W-53,M-67 | 200: 159.45 100: 178 50: 190 21: 190 | No | 176.65 | 178.62 | March 18, 2026 |
| D-34,W-52,M-66 | 200: 159.26 100: 178 50: 191 21: 192 | No | 174 | 176.11 | March 17, 2026 |
| D-30 | 200: 159.09 100: 178 50: 191 21: 193 | No | 169.3 | 172.77 | March 16, 2026 |
| D-28,W-49,M-63 | 200: 158.93 100: 178 50: 192 21: 195 | No | 176.6 | 170.65 | March 13, 2026 |
| D-32,W-54,M-67 | 200: 158.81 100: 179 50: 193 21: 198 | No | 184.66 | 178.47 | March 12, 2026 |
| D-36,W-58,M-70 | 200: 158.6 100: 179 50: 193 21: 200 | No | 194.39 | 184.66 | March 11, 2026 |
| D-42,W-65,M-74 | 200: 158.34 100: 179 50: 194 21: 202 | No | 191.5 | 193.56 | March 10, 2026 |
| D-34,W-66,M-71 | 200: 157.99 100: 178 50: 194 21: 202 | No | 190.45 | 186.94 | March 9, 2026 |
| D-40,W-66,M-75 | 200: 157.69 100: 178 50: 194 21: 204 | No | 202.49 | 194.67 | March 6, 2026 |
| D-50,W-73,M-80 | 200: 157.31 100: 178 50: 194 21: 205 | No | 201.04 | 203.04 | March 5, 2026 |
| D-46,W-71,M-78 | 200: 156.84 100: 177 50: 194 21: 205 | No | 206.8 | 200.46 | March 4, 2026 |
| D-60,W-83,M-84 | 200: 156.4 100: 177 50: 193 21: 206 | No | 200.05 | 209.01 | March 2, 2026 |
| D-64,W-83,M-85 | 200: 155.85 100: 176 50: 193 21: 205 | No | 211.92 | 211.1 | February 27, 2026 |
| D-65,W-83,M-85 | 200: 155.29 100: 175 50: 192 21: 205 | No | 211.65 | 211.92 | February 26, 2026 |
| D-65,W-83,M-85 | 200: 154.72 100: 175 50: 191 21: 204 | No | 210.46 | 211.61 | February 25, 2026 |
| D-64,W-82,M-85 | 200: 154.15 100: 174 50: 190 21: 203 | No | 209 | 210.18 | February 24, 2026 |
| D-65,W-82,M-85 | 200: 153.58 100: 173 50: 190 21: 203 | No | 209.76 | 210.76 | February 23, 2026 |
| D-63,W-82,M-85 | 200: 152.99 100: 172 50: 189 21: 202 | No | 202.56 | 208.85 | February 20, 2026 |
| D-57,W-80,M-84 | 200: 152.43 100: 172 50: 188 21: 201 | No | 208.3 | 203.49 | February 19, 2026 |
| D-66,W-82,M-85 | 200: 151.91 100: 171 50: 187 21: 201 | No | 208.5 | 208.34 | February 18, 2026 |
| D-65,W-82,M-85 | 200: 151.35 100: 170 50: 186 21: 200 | No | 205.86 | 207.68 | February 17, 2026 |
| D-63,W-81,M-85 | 200: 150.78 100: 170 50: 186 21: 199 | No | 204.95 | 205.86 | February 16, 2026 |
| D-62,W-81,M-84 | 200: 150.21 100: 169 50: 185 21: 198 | No | 210.12 | 204.63 | February 13, 2026 |
| D-74,W-82,M-85 | 200: 149.66 100: 168 50: 184 21: 198 | No | 206.4 | 211.02 | February 12, 2026 |
| D-77,W-82,M-85 | 200: 148.47 100: 166 50: 182 21: 195 | No | 206.7 | 209.73 | February 10, 2026 |
| D-75,W-80,M-85 | 200: 147.85 100: 166 50: 181 21: 194 | No | 202.8 | 205.8 | February 9, 2026 |
| D-71,W-80,M-84 | 200: 147.26 100: 165 50: 180 21: 192 | No | 201.5 | 201.84 | February 6, 2026 |
| D-71,W-80,M-84 | 200: 146.71 100: 164 50: 179 21: 191 | No | 201.25 | 201.5 | February 5, 2026 |
| D-70,W-80,M-84 | 200: 146.16 100: 163 50: 178 21: 190 | No | 201.74 | 200.92 | February 4, 2026 |
| D-70,W-80,M-84 | 200: 145.61 100: 162 50: 177 21: 189 | No | 203 | 199.87 | February 3, 2026 |
| D-64,W-82,M-82 | 200: 145.06 100: 162 50: 176 21: 188 | No | 189.77 | 194.4 | February 2, 2026 |
| D-69,W-82,M-83 | 200: 144.55 100: 161 50: 175 21: 187 | No | 192.9 | 196.69 | January 30, 2026 |
| D-67,W-81,M-83 | 200: 144.02 100: 160 50: 174 21: 186 | No | 196.4 | 194.06 | January 29, 2026 |
| D-69,W-82,M-83 | 200: 143.52 100: 160 50: 174 21: 185 | No | 193.9 | 195.33 | January 28, 2026 |
| D-67,W-81,M-83 | 200: 143.44 100: 159 50: 173 21: 184 | No | 192.26 | 193 | January 27, 2026 |
| D-67,W-81,M-83 | 200: 142.93 100: 159 50: 172 21: 184 | No | 192 | 192.98 | January 23, 2026 |
| D-64,W-80,M-82 | 200: 142.42 100: 158 50: 171 21: 183 | No | 185.3 | 190.28 | January 22, 2026 |
| D-53,W-74,M-81 | 200: 141.94 100: 157 50: 171 21: 182 | No | 179.92 | 181.24 | January 21, 2026 |
| D-52,W-74,M-81 | 200: 141.55 100: 157 50: 170 21: 182 | No | 188.93 | 180.79 | January 20, 2026 |
| D-68,W-78,M-82 | 200: 141.15 100: 156 50: 170 21: 182 | No | 183.1 | 187.98 | January 19, 2026 |
| D-63,W-78,M-81 | 200: 140.2 100: 155 50: 168 21: 181 | No | 185.93 | 184.25 | January 16, 2026 |
| D-70,W-82,M-82 | 200: 139.76 100: 154 50: 168 21: 180 | No | 185.21 | 186.89 | January 14, 2026 |
| D-69,W-80,M-81 | 200: 139.28 100: 154 50: 167 21: 180 | No | 187.05 | 185.7 | January 13, 2026 |
| D-72,W-83,M-82 | 200: 138.81 100: 153 50: 166 21: 179 | No | 189.63 | 187.01 | January 12, 2026 |
| D-74,W-83,M-82 | 200: 138.31 100: 153 50: 165 21: 178 | No | 184.1 | 187.76 | January 9, 2026 |
| D-71,W-79,M-81 | 200: 137.81 100: 152 50: 164 21: 177 | No | 186 | 184.52 | January 8, 2026 |
| D-75,W-81,M-82 | 200: 137.34 100: 151 50: 164 21: 176 | No | 186.2 | 186.12 | January 7, 2026 |
| D-75,W-81,M-82 | 200: 136.85 100: 150 50: 163 21: 175 | No | 187.85 | 186.15 | January 6, 2026 |
| D-80,W-84,M-82 | 200: 136.35 100: 150 50: 162 21: 174 | No | 189 | 187.76 | January 5, 2026 |
| D-82,W-84,M-82 | 200: 135.82 100: 149 50: 161 21: 173 | No | 185 | 188.78 | January 2, 2026 |
| D-80,W-83,M-80 | 200: 135.29 100: 148 50: 159 21: 171 | No | 179.19 | 184.88 | January 1, 2026 |
| D-75,W-82,M-80 | 200: 134.79 100: 147 50: 158 21: 170 | No | 178.48 | 179.19 | December 31, 2025 |
| D-75,W-82,M-80 | 200: 134.35 100: 147 50: 158 21: 169 | No | 175.5 | 178.63 | December 30, 2025 |
| D-71,W-80,M-79 | 200: 133.48 100: 146 50: 156 21: 167 | No | 174.68 | 174.92 | December 29, 2025 |
| D-71,W-80,M-79 | 200: 133.05 100: 145 50: 155 21: 166 | No | 175.21 | 174.68 | December 26, 2025 |
| D-73,W-80,M-79 | 200: 132.64 100: 144 50: 154 21: 165 | No | 178.1 | 175.31 | December 24, 2025 |
| D-79,W-81,M-80 | 200: 132.21 100: 144 50: 154 21: 164 | No | 177.08 | 177.96 | December 23, 2025 |
| D-79,W-80,M-80 | 200: 131.74 100: 143 50: 153 21: 163 | No | 174.61 | 177.05 | December 22, 2025 |
| D-76,W-80,M-79 | 200: 131.28 100: 142 50: 152 21: 161 | No | 172.08 | 173.56 | December 19, 2025 |
| D-75,W-79,M-79 | 200: 130.85 100: 142 50: 151 21: 160 | No | 166.14 | 171.57 | December 18, 2025 |
| D-69,W-77,M-78 | 200: 130.44 100: 141 50: 150 21: 158 | No | 167.5 | 166.14 | December 17, 2025 |
| D-74,W-78,M-78 | 200: 130.09 100: 141 50: 149 21: 158 | No | 166.5 | 167.75 | December 16, 2025 |
| D-73,W-76,M-78 | 200: 129.71 100: 140 50: 148 21: 157 | No | 163.8 | 166.82 | December 15, 2025 |
| D-70,W-76,M-77 | 200: 129.33 100: 139 50: 148 21: 155 | No | 160.75 | 163.86 | December 12, 2025 |
| D-66,W-74,M-76 | 200: 128.98 100: 139 50: 147 21: 155 | No | 158.5 | 160.33 | December 11, 2025 |
| D-62,W-71,M-76 | 200: 128.66 100: 139 50: 146 21: 154 | No | 160 | 158.01 | December 10, 2025 |
| D-66,W-73,M-76 | 200: 128.37 100: 138 50: 146 21: 154 | No | 159.17 | 159.58 | December 9, 2025 |
| D-66,W-75,M-76 | 200: 128.05 100: 138 50: 145 21: 153 | No | 160.9 | 159.28 | December 8, 2025 |
| D-71,W-75,M-76 | 200: 127.41 100: 137 50: 144 21: 151 | No | 160.91 | 160.86 | December 5, 2025 |
| D-69,W-75,M-76 | 200: 127.41 100: 137 50: 144 21: 151 | No | 162.1 | 160.21 | December 4, 2025 |
| D-75,W-76,M-77 | 200: 127.08 100: 136 50: 143 21: 150 | No | 160.31 | 162.71 | December 3, 2025 |
| D-73,W-74,M-76 | 200: 126.72 100: 136 50: 143 21: 149 | No | 160 | 160 | December 2, 2025 |
| D-74,W-74,M-76 | 200: 126.39 100: 135 50: 142 21: 148 | No | 158.26 | 160.3 | December 1, 2025 |
| D-72,W-74,M-76 | 200: 126.05 100: 135 50: 141 21: 147 | No | 158 | 158.12 | November 28, 2025 |
| D-76,W-74,M-76 | 200: 125.73 100: 134 50: 141 21: 145 | No | 149.67 | 159.75 | November 27, 2025 |
| D-64,W-69,M-74 | 200: 125.38 100: 134 50: 140 21: 144 | No | 146.85 | 148.95 | November 26, 2025 |
| D-58,W-67,M-73 | 200: 125.15 100: 134 50: 139 21: 143 | No | 144.59 | 145.83 | November 25, 2025 |
| D-56,W-65,M-72 | 200: 124.94 100: 133 50: 139 21: 143 | No | 144.8 | 144.59 | November 24, 2025 |
| D-56,W-67,M-72 | 200: 124.75 100: 133 50: 139 21: 143 | No | 146.5 | 144.69 | November 21, 2025 |
| D-60,W-69,M-73 | 200: 124.55 100: 133 50: 139 21: 143 | No | 146.08 | 146.24 | November 20, 2025 |
| D-59,W-68,M-72 | 200: 124.33 100: 133 50: 138 21: 143 | No | 147.15 | 145.46 | November 19, 2025 |
| D-63,W-70,M-73 | 200: 124.12 100: 132 50: 138 21: 142 | No | 149.45 | 147.23 | November 18, 2025 |
| D-64,W-70,M-73 | 200: 124.73 100: 133 50: 139 21: 143 | No | 149.5 | 148.45 | November 17, 2025 |
| D-64,W-70,M-73 | 200: 124.49 100: 133 50: 138 21: 142 | No | 150 | 148.26 | November 14, 2025 |
| D-69,W-72,M-74 | 200: 124.26 100: 132 50: 138 21: 141 | No | 144.86 | 150.41 | November 13, 2025 |
| D-57,W-67,M-71 | 200: 124 100: 132 50: 137 21: 140 | No | 147.47 | 142.53 | November 12, 2025 |
| D-68,W-69,M-72 | 200: 123.81 100: 132 50: 137 21: 140 | No | 142.98 | 146.04 | November 11, 2025 |
| D-60,W-66,M-71 | 200: 123.59 100: 131 50: 137 21: 140 | No | 141.8 | 142.28 | November 10, 2025 |
| D-58,W-66,M-71 | 200: 123.41 100: 131 50: 136 21: 139 | No | 141 | 141.28 | November 7, 2025 |
| D-57,W-65,M-71 | 200: 123.06 100: 131 50: 136 21: 139 | No | 140.99 | 141.23 | November 6, 2025 |
| D-56,W-64,M-70 | 200: 122.88 100: 131 50: 136 21: 139 | No | 139.45 | 140.44 | November 4, 2025 |
| D-54,W-66,M-69 | 200: 122.7 100: 130 50: 136 21: 139 | No | 142 | 139.83 | November 3, 2025 |
| D-59,W-66,M-70 | 200: 122.54 100: 130 50: 136 21: 139 | No | 140.95 | 141.53 | October 31, 2025 |
| D-55,W-64,M-69 | 200: 122.17 100: 130 50: 135 21: 138 | No | 140.48 | 139.48 | October 29, 2025 |
| D-56,W-65,M-69 | 200: 122 100: 130 50: 135 21: 138 | No | 141.4 | 140.1 | October 28, 2025 |
| D-58,W-62,M-70 | 200: 121.82 100: 129 50: 135 21: 137 | No | 136.52 | 140.81 | October 27, 2025 |
| D-48,W-62,M-66 | 200: 121.64 100: 129 50: 134 21: 137 | No | 137.91 | 136.35 | October 24, 2025 |
| D-52,W-63,M-68 | 200: 121.5 100: 129 50: 134 21: 137 | No | 137 | 137.85 | October 23, 2025 |
| D-48,W-62,M-66 | 200: 121.33 100: 129 50: 134 21: 137 | No | 136.6 | 136.24 | October 21, 2025 |
| D-47,W-60,M-66 | 200: 121.19 100: 129 50: 134 21: 137 | No | 135.99 | 135.84 | October 20, 2025 |
| D-43,W-60,M-65 | 200: 121.06 100: 128 50: 134 21: 137 | No | 137.35 | 134.51 | October 17, 2025 |
| D-50,W-64,M-67 | 200: 120.93 100: 128 50: 134 21: 138 | No | 135.98 | 137.24 | October 16, 2025 |
| D-46,W-62,M-66 | 200: 120.77 100: 128 50: 134 21: 138 | No | 135.5 | 135.69 | October 15, 2025 |
| D-44,W-61,M-66 | 200: 120.94 100: 128 50: 134 21: 138 | No | 137.93 | 135.41 | October 14, 2025 |
| D-49,W-64,M-67 | 200: 120.8 100: 128 50: 134 21: 138 | No | 137.49 | 137.42 | October 13, 2025 |