| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-39 | 200: 159.28 100: 161 50: 158 21: 152 | Yes | 148.32 | 147.72 | October 19, 2026 |
| D-40,W-42,M-53 | 200: 159.4 100: 161 50: 158 21: 152 | Yes | 149.1 | 148.91 | October 16, 2026 |
| D-39,W-41,M-52 | 200: 159.51 100: 161 50: 159 21: 153 | Yes | 145.45 | 148.18 | October 15, 2026 |
| D-32,W-39,M-51 | 200: 159.63 100: 161 50: 159 21: 153 | Yes | 146.68 | 145 | October 14, 2026 |
| D-34,W-41,M-52 | 200: 159.93 100: 162 50: 160 21: 155 | Yes | 144.99 | 147.37 | October 13, 2026 |
| D-28 | 200: 159.9 100: 162 50: 160 21: 155 | Yes | 146.85 | 144.25 | October 12, 2026 |
| D-29,W-39,M-51 | 200: 160.07 100: 162 50: 161 21: 156 | Yes | 146 | 145.06 | October 9, 2026 |
| D-29,W-39,M-51 | 200: 160.18 100: 162 50: 161 21: 156 | Yes | 149.5 | 145.02 | October 8, 2026 |
| D-33,W-41,M-53 | 200: 160.33 100: 163 50: 162 21: 157 | Yes | 152.91 | 149.2 | October 7, 2026 |
| D-38,W-44,M-54 | 200: 160.44 100: 163 50: 162 21: 158 | Yes | 153 | 153.7 | October 6, 2026 |
| D-31,W-42,M-0 | 200: 160.71 100: 164 50: 163 21: 160 | Yes | 154.45 | 150.48 | October 1, 2026 |
| D-35,W-44,M-55 | 200: 160.81 100: 164 50: 164 21: 161 | Yes | 154.41 | 154.19 | September 30, 2026 |
| D-33,W-43,M-55 | 200: 160.88 100: 164 50: 164 21: 162 | Yes | 155.5 | 153.44 | September 29, 2026 |
| D-35 | 200: 160.95 100: 164 50: 165 21: 163 | Yes | 158.51 | 155.22 | September 28, 2026 |
| D-40,W-46,M-57 | 200: 161.03 100: 165 50: 165 21: 164 | Yes | 157.52 | 159.08 | September 25, 2026 |
| D-37,W-45,M-56 | 200: 161.05 100: 165 50: 165 21: 164 | Yes | 160 | 157.3 | September 24, 2026 |
| D-44,W-49,M-58 | 200: 161.09 100: 165 50: 166 21: 165 | No | 160.99 | 162.89 | September 23, 2026 |
| D-40,W-47,M-57 | 200: 161.08 100: 165 50: 166 21: 165 | Yes | 163 | 160.75 | September 22, 2026 |
| D-41 | 200: 161.08 100: 165 50: 166 21: 166 | No | 163 | 161.75 | September 21, 2026 |
| D-43,W-49,M-58 | 200: 161.09 100: 165 50: 166 21: 166 | No | 159.1 | 163 | September 18, 2026 |
| D-34,W-46,M-56 | 200: 161.07 100: 165 50: 166 21: 166 | Yes | 156.89 | 158.62 | September 17, 2026 |
| D-29,W-45,M-56 | 200: 161.1 100: 165 50: 167 21: 167 | Yes | 157.4 | 156.5 | September 16, 2026 |
| D-29,W-45,M-56 | 200: 161.13 100: 165 50: 167 21: 169 | Yes | 164.5 | 156.65 | September 15, 2026 |
| D-38,W-49,M-58 | 200: 161.19 100: 166 50: 168 21: 170 | No | 163.8 | 163.75 | September 11, 2026 |
| D-41,W-50,M-59 | 200: 161.17 100: 166 50: 168 21: 171 | No | 166.5 | 166.12 | September 10, 2026 |
| D-43,W-51,M-60 | 200: 161.13 100: 166 50: 168 21: 171 | No | 167.12 | 167 | September 9, 2026 |
| D-46,W-52,M-60 | 200: 161.07 100: 166 50: 168 21: 171 | No | 170 | 169 | September 8, 2026 |
| D-48 | 200: 160.99 100: 166 50: 168 21: 172 | No | 170 | 170 | September 7, 2026 |
| D-46,W-52,M-60 | 200: 160.92 100: 165 50: 168 21: 172 | No | 168.98 | 169 | September 4, 2026 |
| D-47,W-52,M-61 | 200: 160.84 100: 165 50: 168 21: 172 | No | 168.5 | 169.35 | September 3, 2026 |
| D-44,W-52,M-60 | 200: 160.76 100: 165 50: 168 21: 172 | No | 169.11 | 167.9 | September 2, 2026 |
| D-48,W-53,M-0 | 200: 160.69 100: 165 50: 168 21: 173 | No | 176.5 | 170.53 | September 1, 2026 |
| D-57 | 200: 160.59 100: 165 50: 168 21: 173 | No | 175 | 175.64 | August 31, 2026 |
| D-62,W-56,M-62 | 200: 158.97 100: 163 50: 163 21: 169 | No | 177.11 | 174.09 | August 14, 2026 |
| D-53,W-48,M-58 | 200: 157.2 100: 160 50: 157 21: 156 | No | 157.96 | 158.09 | July 30, 2026 |
| D-53,W-48,M-58 | 200: 157.2 100: 160 50: 157 21: 156 | No | 157.97 | 157.96 | July 29, 2026 |
| D-53,W-48,M-58 | 200: 157.19 100: 160 50: 157 21: 156 | No | 155.4 | 157.5 | July 28, 2026 |
| D-48 | 200: 157.19 100: 160 50: 157 21: 155 | No | 153.51 | 155.06 | July 27, 2026 |
| D-41,W-44,M-55 | 200: 157.22 100: 160 50: 157 21: 155 | No | 150 | 151.07 | July 24, 2026 |
| D-43,W-45,M-56 | 200: 157.35 100: 160 50: 157 21: 156 | No | 153.94 | 152.49 | July 22, 2026 |
| D-45,W-46,M-56 | 200: 157.4 100: 160 50: 158 21: 157 | No | 154.04 | 153.94 | July 21, 2026 |
| D-46 | 200: 157.43 100: 161 50: 158 21: 157 | No | 154.46 | 154.8 | July 20, 2026 |
| D-47,W-46,M-57 | 200: 157.46 100: 161 50: 158 21: 157 | No | 155 | 155.23 | July 17, 2026 |
| D-46,W-46,M-57 | 200: 157.48 100: 161 50: 158 21: 158 | No | 156.69 | 154.87 | July 16, 2026 |
| D-48,W-47,M-57 | 200: 157.51 100: 161 50: 158 21: 158 | No | 155.99 | 156.52 | July 15, 2026 |
| D-46,W-46,M-57 | 200: 157.52 100: 161 50: 158 21: 158 | No | 156.5 | 155.19 | July 14, 2026 |
| D-52 | 200: 157.54 100: 161 50: 158 21: 158 | No | 154.3 | 159.22 | July 13, 2026 |
| D-49,W-47,M-58 | 200: 157.52 100: 161 50: 158 21: 158 | No | 157.71 | 157.49 | July 10, 2026 |
| D-46,W-46,M-57 | 200: 157.53 100: 161 50: 158 21: 158 | No | 157.1 | 155.19 | July 9, 2026 |
| D-47,W-47,M-57 | 200: 157.55 100: 161 50: 159 21: 159 | No | 161.84 | 156.22 | July 8, 2026 |
| D-58,W-51,M-60 | 200: 157.56 100: 161 50: 159 21: 159 | No | 166.69 | 164.16 | July 7, 2026 |
| D-62 | 200: 157.5 100: 161 50: 158 21: 158 | No | 164.6 | 166.12 | July 6, 2026 |
| D-60,W-51,M-60 | 200: 157.41 100: 161 50: 158 21: 157 | No | 166 | 164.35 | July 3, 2026 |
| D-61,W-51,M-60 | 200: 157.34 100: 161 50: 158 21: 157 | No | 164 | 164.73 | July 2, 2026 |
| D-58,W-50,M-0 | 200: 157.27 100: 161 50: 158 21: 156 | No | 157.89 | 162.32 | July 1, 2026 |
| D-53,W-48,M-58 | 200: 157.22 100: 161 50: 157 21: 155 | No | 159.06 | 157.7 | June 30, 2026 |
| D-53 | 200: 157.18 100: 161 50: 157 21: 154 | No | 160 | 157.36 | June 29, 2026 |
| D-57,W-49,M-59 | 200: 157.18 100: 161 50: 157 21: 154 | No | 156.6 | 160.68 | June 25, 2026 |
| D-51,W-46,M-57 | 200: 157.15 100: 161 50: 157 21: 153 | No | 151.46 | 154.91 | June 24, 2026 |
| D-47,W-45,M-56 | 200: 157.17 100: 161 50: 157 21: 153 | No | 157.1 | 151.46 | June 23, 2026 |
| D-54 | 200: 157.23 100: 162 50: 157 21: 153 | No | 156.94 | 157.19 | June 22, 2026 |
| D-53,W-47,M-58 | 200: 157.22 100: 162 50: 157 21: 153 | No | 157.89 | 156.66 | June 19, 2026 |
| D-56,W-48,M-58 | 200: 157.23 100: 162 50: 157 21: 152 | No | 159.31 | 158.45 | June 18, 2026 |
| D-57,W-49,M-58 | 200: 157.21 100: 162 50: 157 21: 152 | No | 159.9 | 159.57 | June 17, 2026 |
| D-56,W-48,M-58 | 200: 157.19 100: 162 50: 157 21: 151 | No | 160 | 158.5 | June 16, 2026 |
| D-56 | 200: 157.18 100: 162 50: 157 21: 150 | No | 159 | 157.7 | June 15, 2026 |
| D-51,W-45,M-56 | 200: 157.17 100: 162 50: 157 21: 149 | No | 143.22 | 152.45 | June 12, 2026 |
| D-32,W-38,M-52 | 200: 157.22 100: 162 50: 157 21: 149 | Yes | 140.9 | 138.58 | June 11, 2026 |
| D-35,W-40,M-53 | 200: 157.4 100: 163 50: 158 21: 150 | Yes | 145.1 | 141.54 | June 10, 2026 |
| D-37,W-41,M-53 | 200: 157.56 100: 163 50: 159 21: 151 | Yes | 141.75 | 143.8 | June 9, 2026 |
| D-32 | 200: 157.7 100: 164 50: 159 21: 152 | Yes | 140.7 | 141.02 | June 8, 2026 |
| D-36,W-41,M-54 | 200: 157.86 100: 164 50: 160 21: 153 | Yes | 146 | 145.29 | June 5, 2026 |
| D-35,W-41,M-54 | 200: 157.98 100: 164 50: 161 21: 154 | Yes | 145.84 | 144.44 | June 4, 2026 |
| D-36,W-41,M-54 | 200: 158.12 100: 165 50: 161 21: 155 | Yes | 147.19 | 145.84 | June 3, 2026 |
| D-37,W-42,M-54 | 200: 160.94 100: 168 50: 165 21: 158 | Yes | 145.5 | 149.05 | June 2, 2026 |
| D-37 | 200: 161.06 100: 168 50: 165 21: 159 | Yes | 157.03 | 149.78 | June 1, 2026 |
| D-43,W-44,M-57 | 200: 161.14 100: 169 50: 166 21: 160 | No | 165.66 | 155.44 | May 29, 2026 |
| D-52,W-48,M-60 | 200: 161.19 100: 169 50: 167 21: 160 | No | 160.84 | 163.62 | May 27, 2026 |
| D-48,W-46,M-59 | 200: 161.16 100: 169 50: 167 21: 160 | No | 164.28 | 160.54 | May 26, 2026 |
| D-52 | 200: 161.17 100: 169 50: 167 21: 160 | No | 160.1 | 164.08 | May 25, 2026 |
| D-45,W-45,M-58 | 200: 161.12 100: 170 50: 167 21: 160 | No | 155 | 158.21 | May 22, 2026 |
| D-39,W-43,M-57 | 200: 161.15 100: 170 50: 168 21: 160 | Yes | 156 | 154.48 | May 21, 2026 |
| D-38,W-43,M-56 | 200: 161.22 100: 170 50: 168 21: 160 | Yes | 150 | 153.61 | May 20, 2026 |
| D-34,W-42,M-55 | 200: 161.29 100: 170 50: 169 21: 161 | Yes | 150.61 | 151.38 | May 19, 2026 |
| D-34 | 200: 161.39 100: 171 50: 169 21: 162 | Yes | 152 | 151.14 | May 18, 2026 |
| D-35,W-43,M-56 | 200: 161.48 100: 171 50: 170 21: 163 | Yes | 154.6 | 153.13 | May 15, 2026 |
| D-36,W-43,M-56 | 200: 161.56 100: 172 50: 171 21: 164 | Yes | 154.09 | 154.34 | May 14, 2026 |
| D-35,W-43,M-56 | 200: 161.63 100: 172 50: 172 21: 165 | Yes | 155.95 | 153.21 | May 13, 2026 |
| D-37,W-44,M-57 | 200: 161.71 100: 172 50: 172 21: 166 | Yes | 160.8 | 155.95 | May 12, 2026 |
| D-41 | 200: 161.77 100: 173 50: 173 21: 168 | No | 166.38 | 161.52 | May 11, 2026 |
| D-48,W-49,M-61 | 200: 161.76 100: 173 50: 173 21: 168 | No | 170 | 168.57 | May 8, 2026 |
| D-51,W-50,M-61 | 200: 161.69 100: 173 50: 174 21: 168 | No | 168.99 | 170.78 | May 7, 2026 |
| D-48,W-49,M-61 | 200: 161.59 100: 173 50: 174 21: 168 | No | 163.5 | 167.8 | May 6, 2026 |
| D-38,W-45,M-59 | 200: 161.53 100: 173 50: 174 21: 168 | Yes | 160 | 160.25 | May 5, 2026 |
| D-38 | 200: 161.54 100: 174 50: 175 21: 169 | Yes | 162.29 | 160.77 | May 4, 2026 |
| D-39,W-46,M-60 | 200: 161.53 100: 174 50: 176 21: 170 | No | 164.72 | 162.09 | April 30, 2026 |
| D-42,W-48,M-60 | 200: 161.52 100: 174 50: 176 21: 171 | No | 168.35 | 165.73 | April 29, 2026 |
| D-44,W-48,M-61 | 200: 161.48 100: 174 50: 177 21: 172 | No | 169.26 | 167.52 | April 28, 2026 |
| D-45 | 200: 161.42 100: 174 50: 177 21: 172 | No | 170.68 | 169.3 | April 27, 2026 |
| D-46,W-50,M-61 | 200: 161.31 100: 175 50: 177 21: 172 | No | 170.69 | 169.9 | April 24, 2026 |
| D-46,W-50,M-61 | 200: 161.22 100: 175 50: 178 21: 173 | No | 177 | 170.63 | April 23, 2026 |
| D-54,W-54,M-63 | 200: 161.12 100: 175 50: 178 21: 173 | No | 176.5 | 178.97 | April 22, 2026 |
| D-52,W-53,M-63 | 200: 160.94 100: 175 50: 178 21: 172 | No | 176 | 176.61 | April 21, 2026 |
| D-51 | 200: 160.78 100: 175 50: 178 21: 172 | No | 175.32 | 175.96 | April 20, 2026 |