| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-21,W-36,M-44 | 200: 1738.86 100: 1814 50: 1826 21: 1740 | Yes | 1575 | 1535.5 | October 16, 2026 |
| D-23,W-38,M-45 | 200: 1740.97 100: 1819 50: 1838 21: 1762 | Yes | 1641 | 1574.7 | October 15, 2026 |
| D-28,W-41,M-47 | 200: 1742.71 100: 1824 50: 1849 21: 1781 | Yes | 1675 | 1655.7 | October 14, 2026 |
| D-29,W-42,M-48 | 200: 1744.3 100: 1831 50: 1864 21: 1808 | Yes | 1660 | 1676.5 | October 13, 2026 |
| D-29 | 200: 1744.26 100: 1831 50: 1864 21: 1807 | Yes | 1693.4 | 1672.5 | October 12, 2026 |
| D-30,W-43,M-48 | 200: 1745.21 100: 1834 50: 1872 21: 1821 | Yes | 1709 | 1694.2 | October 9, 2026 |
| D-31,W-44,M-49 | 200: 1749.58 100: 1840 50: 1881 21: 1835 | Yes | 1740 | 1703.9 | October 8, 2026 |
| D-33,W-45,M-50 | 200: 1750.13 100: 1843 50: 1888 21: 1849 | Yes | 1742.9 | 1741.2 | October 7, 2026 |
| D-34,W-45,M-50 | 200: 1750.22 100: 1845 50: 1894 21: 1860 | Yes | 1763.9 | 1743.7 | October 6, 2026 |
| D-34 | 200: 1750.28 100: 1847 50: 1900 21: 1872 | No | 1770 | 1754.9 | October 5, 2026 |
| D-35,W-47,M-0 | 200: 1750.57 100: 1849 50: 1906 21: 1885 | No | 1739.9 | 1764.4 | October 1, 2026 |
| D-33,W-46,M-49 | 200: 1750.55 100: 1850 50: 1912 21: 1897 | Yes | 1711.4 | 1744.2 | September 30, 2026 |
| D-28,W-44,M-48 | 200: 1750.61 100: 1852 50: 1919 21: 1913 | Yes | 1708.5 | 1711.4 | September 29, 2026 |
| D-27 | 200: 1751.01 100: 1855 50: 1927 21: 1935 | Yes | 1830.2 | 1700.1 | September 28, 2026 |
| D-40,W-53,M-52 | 200: 1751.83 100: 1858 50: 1936 21: 1959 | No | 1890 | 1885.6 | September 25, 2026 |
| D-41,W-54,M-53 | 200: 1750.62 100: 1858 50: 1939 21: 1967 | No | 1958 | 1897.5 | September 24, 2026 |
| D-50,W-59,M-55 | 200: 1744.46 100: 1852 50: 1937 21: 1974 | No | 1961 | 1974.9 | September 22, 2026 |
| D-49 | 200: 1742.14 100: 1849 50: 1935 21: 1974 | No | 1970.6 | 1966 | September 21, 2026 |
| D-48,W-58,M-55 | 200: 1738.18 100: 1845 50: 1933 21: 1977 | No | 1939.7 | 1961 | September 18, 2026 |
| D-39,W-53,M-52 | 200: 1733.32 100: 1839 50: 1928 21: 1976 | No | 1918.2 | 1873.5 | September 16, 2026 |
| D-43,W-56,M-53 | 200: 1731.91 100: 1838 50: 1930 21: 1986 | No | 2024.9 | 1918.1 | September 15, 2026 |
| D-57,W-64,M-57 | 200: 1727.74 100: 1833 50: 1928 21: 1992 | No | 2035.9 | 2036.5 | September 10, 2026 |
| D-57,W-64,M-57 | 200: 1724.77 100: 1829 50: 1923 21: 1987 | No | 2034 | 2037.1 | September 9, 2026 |
| D-57,W-64,M-57 | 200: 1721.63 100: 1824 50: 1918 21: 1982 | No | 2025 | 2037.5 | September 8, 2026 |
| D-57 | 200: 1721.59 100: 1824 50: 1918 21: 1981 | No | 2068 | 2033.8 | September 7, 2026 |
| D-61,W-66,M-58 | 200: 1718.88 100: 1820 50: 1914 21: 1976 | No | 1987.2 | 2069.3 | September 4, 2026 |
| D-54,W-62,M-56 | 200: 1715.51 100: 1815 50: 1907 21: 1966 | No | 1954.5 | 1991.9 | September 3, 2026 |
| D-49,W-59,M-54 | 200: 1712.89 100: 1812 50: 1904 21: 1963 | No | 1945 | 1947.2 | September 2, 2026 |
| D-53 | 200: 1708.1 100: 1806 50: 1900 21: 1966 | No | 2034 | 1980.7 | August 31, 2026 |
| D-56,W-62,M-55 | 200: 1641.24 100: 1705 50: 1783 21: 1881 | No | 1927.9 | 1912 | July 29, 2026 |
| D-58,W-63,M-55 | 200: 1638.52 100: 1701 50: 1777 21: 1878 | No | 2003 | 1928.2 | July 28, 2026 |
| D-67 | 200: 1635.61 100: 1696 50: 1771 21: 1872 | No | 1930.1 | 1993.4 | July 27, 2026 |
| D-61,W-62,M-55 | 200: 1632.39 100: 1690 50: 1762 21: 1859 | No | 1917.3 | 1917.3 | July 24, 2026 |
| D-64,W-64,M-55 | 200: 1626.84 100: 1681 50: 1749 21: 1846 | No | 1985.1 | 1936.6 | July 22, 2026 |
| D-71,W-66,M-56 | 200: 1623.73 100: 1676 50: 1741 21: 1836 | No | 1955 | 1985.1 | July 21, 2026 |
| D-68 | 200: 1620.09 100: 1670 50: 1731 21: 1820 | No | 1964 | 1943.7 | July 20, 2026 |
| D-71,W-65,M-56 | 200: 1613.82 100: 1658 50: 1713 21: 1792 | No | 1991 | 1961.8 | July 16, 2026 |
| D-76,W-66,M-56 | 200: 1610.47 100: 1652 50: 1703 21: 1774 | No | 1959 | 1995.4 | July 15, 2026 |
| D-74,W-65,M-56 | 200: 1606.6 100: 1645 50: 1691 21: 1750 | No | 1958.4 | 1958.6 | July 14, 2026 |
| D-75 | 200: 1603.06 100: 1639 50: 1680 21: 1728 | No | 1811 | 1965.8 | July 13, 2026 |
| D-65,W-60,M-52 | 200: 1599.89 100: 1632 50: 1668 21: 1703 | No | 1729.8 | 1813 | July 10, 2026 |
| D-56,W-56,M-50 | 200: 1597.92 100: 1628 50: 1662 21: 1692 | No | 1701.2 | 1725 | July 9, 2026 |
| D-52,W-54,M-49 | 200: 1596.82 100: 1626 50: 1660 21: 1688 | No | 1716.9 | 1697.2 | July 8, 2026 |
| D-57,W-56,M-50 | 200: 1595.81 100: 1625 50: 1658 21: 1688 | No | 1742 | 1725.5 | July 7, 2026 |
| D-62 | 200: 1594.51 100: 1623 50: 1656 21: 1684 | No | 1745.6 | 1750.8 | July 6, 2026 |
| D-60,W-57,M-50 | 200: 1592.74 100: 1619 50: 1651 21: 1676 | No | 1719.9 | 1743.9 | July 3, 2026 |
| D-58,W-56,M-50 | 200: 1591.44 100: 1617 50: 1647 21: 1668 | No | 1703.4 | 1720.3 | July 2, 2026 |
| D-56,W-55,M-0 | 200: 1590.34 100: 1615 50: 1644 21: 1663 | No | 1710 | 1703.4 | July 1, 2026 |
| D-54,W-54,M-50 | 200: 1589.2 100: 1613 50: 1641 21: 1659 | No | 1663.7 | 1694 | June 30, 2026 |
| D-52 | 200: 1588.15 100: 1611 50: 1639 21: 1655 | No | 1682.2 | 1672.1 | June 29, 2026 |
| D-51,W-53,M-49 | 200: 1587.92 100: 1610 50: 1638 21: 1653 | No | 1681.9 | 1668 | June 25, 2026 |
| D-51,W-53,M-49 | 200: 1587.29 100: 1609 50: 1637 21: 1652 | No | 1615 | 1666.6 | June 24, 2026 |
| D-47,W-51,M-48 | 200: 1586.49 100: 1608 50: 1635 21: 1650 | No | 1627.9 | 1626.3 | June 23, 2026 |
| D-46 | 200: 1586.09 100: 1607 50: 1636 21: 1653 | No | 1700 | 1623.1 | June 22, 2026 |
| D-54,W-55,M-50 | 200: 1586.29 100: 1607 50: 1636 21: 1656 | No | 1701.7 | 1694.2 | June 19, 2026 |
| D-54,W-55,M-50 | 200: 1585.37 100: 1605 50: 1634 21: 1652 | No | 1655 | 1696.1 | June 18, 2026 |
| D-51,W-53,M-49 | 200: 1584.26 100: 1604 50: 1631 21: 1647 | No | 1685 | 1656.5 | June 17, 2026 |
| D-54,W-54,M-50 | 200: 1583.53 100: 1602 50: 1630 21: 1646 | No | 1677 | 1686.5 | June 16, 2026 |
| D-51 | 200: 1582.5 100: 1601 50: 1628 21: 1642 | No | 1653.9 | 1658.6 | June 15, 2026 |
| D-50,W-53,M-48 | 200: 1582.28 100: 1600 50: 1627 21: 1640 | No | 1609.9 | 1646.9 | June 12, 2026 |
| D-43,W-49,M-47 | 200: 1581.75 100: 1599 50: 1626 21: 1639 | No | 1603.5 | 1581.2 | June 11, 2026 |
| D-45,W-51,M-47 | 200: 1581.85 100: 1599 50: 1628 21: 1645 | No | 1603 | 1603.5 | June 10, 2026 |
| D-46,W-51,M-48 | 200: 1581.63 100: 1599 50: 1629 21: 1649 | No | 1555 | 1609.1 | June 9, 2026 |
| D-40,W-49,M-47 | 200: 1581.78 100: 1600 50: 1636 21: 1680 | Yes | 1590 | 1572 | June 3, 2026 |
| D-42,W-50,M-47 | 200: 1581.87 100: 1600 50: 1639 21: 1691 | No | 1544.2 | 1589 | June 2, 2026 |
| D-42 | 200: 1581.8 100: 1601 50: 1641 21: 1702 | No | 1686.1 | 1591.8 | June 1, 2026 |
| D-50,W-55,M-50 | 200: 1579.46 100: 1597 50: 1636 21: 1705 | No | 1829 | 1686.1 | May 29, 2026 |
| D-61,W-59,M-53 | 200: 1578.4 100: 1595 50: 1634 21: 1707 | No | 1823.8 | 1803.2 | May 27, 2026 |
| D-54 | 200: 1574.39 100: 1588 50: 1622 21: 1691 | No | 1710 | 1717.4 | May 25, 2026 |
| D-53,W-56,M-51 | 200: 1573.02 100: 1585 50: 1619 21: 1689 | No | 1702.1 | 1705.8 | May 22, 2026 |
| D-53,W-56,M-51 | 200: 1571.69 100: 1582 50: 1615 21: 1687 | No | 1729.3 | 1701.8 | May 21, 2026 |
| D-54,W-56,M-51 | 200: 1570.38 100: 1580 50: 1611 21: 1685 | No | 1679.9 | 1713.1 | May 20, 2026 |
| D-55 | 200: 1567.81 100: 1575 50: 1604 21: 1682 | No | 1780 | 1719.8 | May 18, 2026 |
| D-61,W-60,M-53 | 200: 1566.32 100: 1572 50: 1600 21: 1678 | No | 1821 | 1787.2 | May 15, 2026 |
| D-64,W-61,M-53 | 200: 1564.11 100: 1568 50: 1592 21: 1667 | No | 1815.7 | 1820.2 | May 14, 2026 |
| D-63,W-60,M-53 | 200: 1561.53 100: 1563 50: 1583 21: 1651 | No | 1770 | 1801.3 | May 13, 2026 |
| D-61,W-59,M-52 | 200: 1559.12 100: 1558 50: 1574 21: 1635 | No | 1870 | 1770.9 | May 12, 2026 |
| D-71 | 200: 1556.99 100: 1554 50: 1566 21: 1621 | No | 1775 | 1878.4 | May 11, 2026 |
| D-65,W-59,M-52 | 200: 1553.79 100: 1547 50: 1553 21: 1594 | No | 1759.9 | 1753.6 | May 8, 2026 |
| D-68,W-60,M-52 | 200: 1551.78 100: 1543 50: 1545 21: 1577 | No | 1795.9 | 1778.8 | May 7, 2026 |
| D-69,W-60,M-53 | 200: 1549.49 100: 1538 50: 1535 21: 1556 | No | 1685.8 | 1787.8 | May 6, 2026 |
| D-63,W-56,M-50 | 200: 1547.1 100: 1533 50: 1525 21: 1531 | No | 1491 | 1678.5 | May 5, 2026 |
| D-47,W-48,M-47 | 200: 1546.17 100: 1531 50: 1519 21: 1517 | No | 1515.1 | 1493.2 | April 30, 2026 |
| D-50,W-49,M-47 | 200: 1546.72 100: 1532 50: 1520 21: 1519 | No | 1496 | 1523.4 | April 29, 2026 |
| D-47,W-48,M-47 | 200: 1546.96 100: 1532 50: 1520 21: 1519 | No | 1545.6 | 1496.3 | April 28, 2026 |
| D-53 | 200: 1547.47 100: 1532 50: 1521 21: 1521 | No | 1489.2 | 1550.9 | April 27, 2026 |
| D-46,W-48,M-47 | 200: 1547.45 100: 1532 50: 1520 21: 1518 | No | 1517 | 1489.2 | April 24, 2026 |
| D-47,W-48,M-47 | 200: 1548.39 100: 1533 50: 1521 21: 1521 | No | 1484 | 1500.9 | April 22, 2026 |
| D-46,W-47,M-47 | 200: 1548.87 100: 1534 50: 1522 21: 1524 | No | 1510.3 | 1488.6 | April 21, 2026 |
| D-49 | 200: 1549.48 100: 1535 50: 1523 21: 1527 | No | 1541 | 1513.7 | April 20, 2026 |