APOLLOHOSP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-54,W-55,M-62 200: 6682.57  100: 6784
50: 6828 21: 6935		 No 6928.5 6984 May 21, 2025
D-50,W-53,M-61 200: 6679.54  100: 6779
50: 6821 21: 6930		 No 6985.5 6912 May 20, 2025
D-54,W-56,M-62 200: 6677.18  100: 6777
50: 6817 21: 6932		 No 6985 6974.5 May 19, 2025
D-56,W-56,M-62 200: 6674.07  100: 6773
50: 6811 21: 6927		 No 7080 7015 May 16, 2025
D-59,W-57,M-62 200: 6670.64  100: 6768
50: 6803 21: 6918		 No 6942 7072.5 May 15, 2025
D-52,W-54,M-61 200: 6666.6  100: 6762
50: 6792 21: 6902		 No 6930 6916.5 May 14, 2025
D-52,W-54,M-61 200: 6664.09  100: 6759
50: 6787 21: 6900		 No 6908 6917.5 May 13, 2025
D-42,W-49,M-58 200: 6680.76  100: 6755
50: 6776 21: 6895		 No 6735.5 6722 May 9, 2025
D-57,W-55,M-61 200: 6671.58  100: 6744
50: 6757 21: 6903		 No 6960 6974 May 5, 2025
D-56,W-55,M-61 200: 6667.7  100: 6740
50: 6750 21: 6898		 No 6922 6954.5 May 2, 2025
D-58,W-55,M-60 200: 6663.82  100: 6736
50: 6741 21: 6892		 No 6992 6977 April 30, 2025
D-58,W-55,M-60 200: 6660.68  100: 6731
50: 6732 21: 6883		 No 7049 6992.5 April 29, 2025
D-62,W-57,M-61 200: 6657.34  100: 6726
50: 6721 21: 6872		 No 6954.5 7045 April 28, 2025
D-58,W-54,M-59 200: 6652.15  100: 6719
50: 6708 21: 6854		 No 7169.5 6953 April 25, 2025
D-72,W-60,M-62 200: 6649.13  100: 6714
50: 6698 21: 6843		 No 7141.5 7159.5 April 24, 2025
D-72,W-59,M-62 200: 6643.61  100: 6705
50: 6679 21: 6810		 No 7088.5 7142 April 23, 2025
D-70,W-58,M-61 200: 6638.6  100: 6696
50: 6660 21: 6775		 No 7141.5 7088.5 April 22, 2025
D-74,W-59,M-62 200: 6634.08  100: 6689
50: 6642 21: 6742		 No 7150 7142.5 April 21, 2025
D-72,W-58,M-61 200: 6627.51  100: 6679
50: 6622 21: 6700		 No 7038 7073.5 April 17, 2025
D-70,W-57,M-61 200: 6622.62  100: 6671
50: 6604 21: 6661		 No 6870 7005.5 April 16, 2025
D-67,W-55,M-60 200: 6618.77  100: 6665
50: 6587 21: 6624		 No 6965 6905 April 15, 2025
D-62,W-52,M-59 200: 6615.08  100: 6660
50: 6574 21: 6595		 No 6822.7 6780.95 April 11, 2025
D-66,W-53,M-59 200: 6613.1  100: 6657
50: 6566 21: 6575		 No 6665 6834.1 April 9, 2025
D-63,W-52,M-59 200: 6610.88  100: 6654
50: 6555 21: 6548		 No 6725 6755.6 April 8, 2025
D-60,W-50,M-58 200: 6609.42  100: 6652
50: 6547 21: 6526		 No 6565 6683.3 April 7, 2025
D-62,W-51,M-58 200: 6608.32  100: 6651
50: 6541 21: 6510		 No 6672 6714.55 April 4, 2025
D-61,W-50,M-58 200: 6607.19  100: 6650
50: 6534 21: 6488		 No 6675.05 6671.35 April 3, 2025
D-65,W-51,M-58 200: 6606.54  100: 6649
50: 6528 21: 6469		 No 6632.3 6732.15 April 2, 2025
D-61,W-49,M-56 200: 6605.28  100: 6647
50: 6520 21: 6441		 No 6599 6632.3 April 1, 2025
D-60,W-49,M-56 200: 6604.64  100: 6648
50: 6515 21: 6421		 No 6492.05 6616.2 March 28, 2025
D-54,W-46,M-55 200: 6604.26  100: 6649
50: 6511 21: 6400		 No 6500.05 6492.05 March 27, 2025
D-56,W-47,M-55 200: 6605.16  100: 6652
50: 6512 21: 6391		 No 6653.8 6519.8 March 26, 2025
D-64,W-49,M-56 200: 6606.01  100: 6654
50: 6512 21: 6377		 No 6596.5 6644.7 March 25, 2025
D-63,W-49,M-56 200: 6605.62  100: 6655
50: 6506 21: 6349		 No 6649.4 6615.8 March 24, 2025
D-63,W-49,M-56 200: 6604.73  100: 6655
50: 6502 21: 6321		 No 6494 6611.55 March 21, 2025
D-57,W-46,M-55 200: 6604.66  100: 6656
50: 6497 21: 6290		 No 6465 6474.35 March 20, 2025
D-55,W-45,M-55 200: 6605.81  100: 6660
50: 6498 21: 6271		 No 6275.25 6427.55 March 19, 2025
D-44,W-40,M-53 200: 6608.5  100: 6667
50: 6505 21: 6263		 No 6209.9 6246.8 March 18, 2025
D-38,W-38,M-52 200: 6612.13  100: 6675
50: 6515 21: 6265		 Yes 6002 6156.65 March 17, 2025
D-34,W-36,M-51 200: 6615.84  100: 6686
50: 6530 21: 6276		 Yes 6155.1 6105.65 March 13, 2025
D-35,W-37,M-52 200: 6620.77  100: 6697
50: 6547 21: 6294		 Yes 6134.1 6143.75 March 12, 2025
D-35,W-36,M-51 200: 6625.56  100: 6709
50: 6564 21: 6310		 Yes 6130 6134.8 March 11, 2025
D-35,W-37,M-52 200: 6630.5  100: 6720
50: 6581 21: 6328		 Yes 6206.4 6149.6 March 10, 2025
D-38,W-38,M-52 200: 6634.5  100: 6732
50: 6599 21: 6347		 Yes 6292.25 6216.1 March 7, 2025
D-40,W-40,M-53 200: 6638.34  100: 6742
50: 6614 21: 6361		 Yes 6255 6274.1 March 6, 2025
D-35,W-37,M-52 200: 6644.53  100: 6764
50: 6648 21: 6387		 Yes 6133 6188.15 March 4, 2025
D-33,W-36,M-52 200: 6649.11  100: 6775
50: 6667 21: 6408		 Yes 6025.6 6170.6 March 3, 2025
D-25,W-33,M-50 200: 6652.45  100: 6788
50: 6687 21: 6433		 Yes 6145.05 6052.6 February 28, 2025
D-29,W-35,M-52 200: 6658.02  100: 6803
50: 6713 21: 6473		 Yes 6261 6185.2 February 27, 2025
D-31,W-36,M-53 200: 6662.49  100: 6815
50: 6734 21: 6504		 Yes 6251 6251.35 February 25, 2025
D-31,W-36,M-53 200: 6666.62  100: 6827
50: 6754 21: 6530		 Yes 6275 6251.4 February 24, 2025
D-34,W-38,M-53 200: 6672.6  100: 6847
50: 6790 21: 6578		 Yes 6362.3 6317.55 February 21, 2025
D-36,W-40,M-54 200: 6673  100: 6849
50: 6793 21: 6585		 Yes 6384.25 6390.95 February 20, 2025
D-37,W-40,M-55 200: 6675.84  100: 6858
50: 6810 21: 6605		 Yes 6348.25 6422.65 February 19, 2025
D-34,W-39,M-54 200: 6678.13  100: 6867
50: 6825 21: 6624		 Yes 6320 6376.85 February 18, 2025
D-30,W-37,M-53 200: 6681.16  100: 6877
50: 6844 21: 6651		 Yes 6150 6300.2 February 17, 2025
D-28,W-36,M-53 200: 6684.09  100: 6888
50: 6866 21: 6687		 Yes 6377.25 6270.5 February 14, 2025
D-30,W-38,M-54 200: 6688.25  100: 6901
50: 6890 21: 6731		 Yes 6372.25 6372.2 February 13, 2025
D-30,W-38,M-54 200: 6691  100: 6912
50: 6911 21: 6769		 Yes 6349.6 6374.55 February 12, 2025
D-27,W-36,M-53 200: 6694.18  100: 6922
50: 6933 21: 6811		 Yes 6799.9 6317.35 February 11, 2025
D-42,W-46,M-59 200: 6697.97  100: 6935
50: 6958 21: 6863		 No 6817.2 6761.25 February 10, 2025
D-43,W-47,M-59 200: 6696.18  100: 6938
50: 6966 21: 6873		 No 6921.45 6790.55 February 7, 2025
D-47,W-49,M-60 200: 6694.87  100: 6941
50: 6974 21: 6882		 No 6837.4 6874.25 February 6, 2025
D-50,W-51,M-61 200: 6691.62  100: 6945
50: 6985 21: 6891		 No 6826.15 6944.65 February 5, 2025
D-41,W-47,M-60 200: 6690.1  100: 6942
50: 6979 21: 6876		 No 6785 6792.2 February 4, 2025
D-42,W-47,M-60 200: 6689.07  100: 6946
50: 6987 21: 6885		 No 6781.6 6798.65 February 3, 2025
D-44,W-48,M-60 200: 6688.59  100: 6946
50: 6988 21: 6889		 No 6810.3 6841.1 February 1, 2025
D-42,W-48,M-59 200: 6685.17  100: 6951
50: 7001 21: 6902		 No 6822.25 6810.5 January 31, 2025
D-43,W-48,M-59 200: 6684.97  100: 6951
50: 7002 21: 6903		 No 6786.25 6824.65 January 30, 2025
D-41,W-47,M-59 200: 6683.37  100: 6954
50: 7009 21: 6911		 No 6741 6784.3 January 29, 2025
D-36,W-45,M-58 200: 6682.22  100: 6963
50: 7031 21: 6948		 No 6699 6708.95 January 28, 2025
D-35,W-45,M-58 200: 6682.09  100: 6962
50: 7031 21: 6947		 No 6700 6695.45 January 27, 2025
D-37,W-46,M-58 200: 6681.67  100: 6968
50: 7045 21: 6974		 No 6915.25 6745.05 January 24, 2025
D-44,W-50,M-61 200: 6680.87  100: 6972
50: 7057 21: 6998		 No 6892.25 6920.85 January 23, 2025
D-42,W-49,M-61 200: 6678.33  100: 6973
50: 7062 21: 7006		 No 6908 6892.9 January 22, 2025
D-43,W-50,M-60 200: 6676.18  100: 6975
50: 7069 21: 7018		 No 6838 6919.15 January 21, 2025
D-35,W-47,M-59 200: 6673.74  100: 6976
50: 7075 21: 7028		 No 6901 6780.85 January 20, 2025
D-37,W-48,M-59 200: 6672.27  100: 6980
50: 7087 21: 7054		 No 6819.95 6828.1 January 17, 2025
D-35,W-47,M-59 200: 6670.51  100: 6983
50: 7098 21: 7078		 No 6760 6789.65 January 16, 2025
D-29,W-45,M-58 200: 6669.15  100: 6987
50: 7111 21: 7108		 No 6749.6 6691.85 January 15, 2025
D-29,W-45,M-58 200: 6668.92  100: 6993
50: 7128 21: 7152		 No 6854.6 6706.85 January 14, 2025
D-33,W-48,M-60 200: 6668.54  100: 6999
50: 7145 21: 7199		 No 7000 6839.6 January 13, 2025
D-40,W-53,M-63 200: 6666.33  100: 7002
50: 7157 21: 7237		 No 7090 7036.75 January 10, 2025
D-42,W-54,M-63 200: 6662.57  100: 7002
50: 7162 21: 7258		 No 7140 7091.55 January 9, 2025
D-44,W-54,M-63 200: 6658.28  100: 7000
50: 7165 21: 7275		 No 7448.75 7142.65 January 8, 2025
D-61,W-63,M-68 200: 6653.41  100: 6997
50: 7166 21: 7289		 No 7466.25 7436.75 January 7, 2025
D-61,W-63,M-68 200: 6645.54  100: 6988
50: 7155 21: 7274		 No 7298.35 7429.15 January 6, 2025
D-54,W-59,M-66 200: 6637.57  100: 6979
50: 7144 21: 7257		 No 7427.95 7298.35 January 3, 2025
D-64,W-63,M-68 200: 6630.85  100: 6973
50: 7137 21: 7253		 No 7405 7421.65 January 2, 2025
D-61,W-62,M-68 200: 6623.07  100: 6964
50: 7126 21: 7235		 No 7320 7369.65 January 1, 2025
D-57,W-60,M-68 200: 6615.57  100: 6956
50: 7116 21: 7221		 No 7305.6 7296.35 December 31, 2024
D-55,W-59,M-67 200: 6602.22  100: 6941
50: 7100 21: 7203		 No 7261.15 7246.3 December 27, 2024
D-56,W-60,M-68 200: 6595.96  100: 6935
50: 7094 21: 7198		 No 7272.2 7261.15 December 26, 2024
D-54,W-59,M-67 200: 6589.43  100: 6929
50: 7087 21: 7192		 No 7260 7240 December 24, 2024
D-56,W-60,M-68 200: 6582.9  100: 6922
50: 7081 21: 7186		 No 7251.1 7265.1 December 23, 2024
D-56,W-59,M-67 200: 6576.57  100: 6915
50: 7074 21: 7178		 No 7324.8 7251.7 December 20, 2024
D-58,W-61,M-68 200: 6570.16  100: 6909
50: 7066 21: 7170		 No 7148 7297.55 December 19, 2024
D-56,W-59,M-67 200: 6563.31  100: 6901
50: 7057 21: 7157		 No 7233.25 7237.4 December 18, 2024
D-55,W-59,M-67 200: 6556.54  100: 6894
50: 7049 21: 7149		 No 7227 7218.75 December 17, 2024
D-57,W-60,M-68 200: 6549.88  100: 6887
50: 7043 21: 7141		 No 7251.65 7259.2 December 16, 2024
D-57,W-60,M-68 200: 6544.31  100: 6880
50: 7034 21: 7129		 No 7221 7259.45 December 13, 2024
D-56,W-58,M-66 200: 6537.45  100: 6872
50: 7025 21: 7115		 No 7300 7227.1 December 12, 2024
D-62,W-61,M-68 200: 6530.52  100: 6865
50: 7016 21: 7103		 No 7255.7 7340.8 December 11, 2024
D-59,W-60,M-68 200: 6515.98  100: 6849
50: 6995 21: 7065		 No 7228.8 7258.3 December 10, 2024
D-56,W-59,M-67 200: 6515.34  100: 6847
50: 6993 21: 7059		 No 7162.75 7193.85 December 9, 2024
D-58,W-59,M-67 200: 6509.72  100: 6840
50: 6984 21: 7045		 No 7263 7233.3 December 6, 2024
D-61,W-60,M-68 200: 6502.79  100: 6832
50: 6974 21: 7025		 No 7257.25 7274.75 December 5, 2024
D-59,W-60,M-67 200: 6495.29  100: 6823
50: 6962 21: 6999		 No 7216.65 7232.35 December 4, 2024
D-56,W-58,M-67 200: 6487.88  100: 6815
50: 6951 21: 6974		 No 7104.4 7126.55 December 3, 2024
D-54,W-57,M-66 200: 6481.46  100: 6809
50: 6944 21: 6958		 No 6858 7065.8 December 2, 2024
D-44,W-52,M-62 200: 6476.2  100: 6804
50: 6939 21: 6947		 No 6867.05 6828.9 November 29, 2024
D-44,W-52,M-62 200: 6472.59  100: 6803
50: 6943 21: 6960		 No 6982.7 6841.1 November 28, 2024
D-50,W-55,M-64 200: 6468.81  100: 6802
50: 6947 21: 6972		 No 7076.55 6982.7 November 27, 2024
D-54,W-57,M-66 200: 6463.65  100: 6799
50: 6946 21: 6971		 No 7095 7076.55 November 26, 2024
D-54,W-57,M-65 200: 6457.49  100: 6793
50: 6941 21: 6960		 No 6980 7075 November 25, 2024
D-49,W-54,M-63 200: 6450.77  100: 6787
50: 6935 21: 6948		 No 6751.6 6935.1 November 22, 2024
2025 © SwingIdea.com
?>