| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-33 | 200: 8175.12 100: 8420 50: 8417 21: 8133 | Yes | 7880.5 | 7700 | October 19, 2026 |
| D-37,W-39,M-56 | 200: 8180.16 100: 8434 50: 8447 21: 8179 | Yes | 7928 | 7890 | October 16, 2026 |
| D-37,W-39,M-55 | 200: 8183.23 100: 8445 50: 8469 21: 8209 | Yes | 7812 | 7889.5 | October 15, 2026 |
| D-34,W-37,M-55 | 200: 8186.32 100: 8457 50: 8493 21: 8243 | Yes | 7825.5 | 7824 | October 14, 2026 |
| D-34,W-38,M-55 | 200: 8194.13 100: 8483 50: 8550 21: 8340 | Yes | 7775 | 7871 | October 13, 2026 |
| D-32 | 200: 8193.17 100: 8482 50: 8547 21: 8331 | Yes | 8028.5 | 7775 | October 12, 2026 |
| D-37,W-41,M-57 | 200: 8197.83 100: 8496 50: 8578 21: 8389 | Yes | 7950 | 8027.5 | October 9, 2026 |
| D-21,W-35,M-53 | 200: 8212.96 100: 8507 50: 8584 21: 8391 | Yes | 7869.5 | 7666 | October 8, 2026 |
| D-25,W-39,M-56 | 200: 8218.55 100: 8524 50: 8621 21: 8468 | Yes | 7850 | 7917 | October 7, 2026 |
| D-25,W-39,M-56 | 200: 8221.58 100: 8537 50: 8650 21: 8526 | Yes | 7970 | 7914.5 | October 6, 2026 |
| D-29,W-43,M-0 | 200: 8228.34 100: 8569 50: 8732 21: 8708 | Yes | 8090 | 8133.5 | October 1, 2026 |
| D-30,W-43,M-60 | 200: 8229.44 100: 8578 50: 8756 21: 8769 | Yes | 8582 | 8165.5 | September 30, 2026 |
| D-42,W-55,M-66 | 200: 8230.08 100: 8586 50: 8781 21: 8832 | No | 8885 | 8659 | September 29, 2026 |
| D-50 | 200: 8225.77 100: 8585 50: 8786 21: 8851 | No | 8889 | 8860 | September 28, 2026 |
| D-52,W-62,M-70 | 200: 8219.91 100: 8579 50: 8783 21: 8850 | No | 8891 | 8889 | September 25, 2026 |
| D-52,W-62,M-70 | 200: 8213.34 100: 8573 50: 8778 21: 8845 | No | 9069 | 8888.5 | September 24, 2026 |
| D-60,W-66,M-71 | 200: 8206.69 100: 8567 50: 8774 21: 8841 | No | 8875 | 9069 | September 23, 2026 |
| D-51,W-60,M-69 | 200: 8198.02 100: 8556 50: 8762 21: 8817 | No | 8960 | 8835.5 | September 22, 2026 |
| D-55 | 200: 8191.62 100: 8551 50: 8759 21: 8815 | No | 8889 | 8912 | September 21, 2026 |
| D-56,W-64,M-70 | 200: 8178.95 100: 8539 50: 8751 21: 8805 | No | 8800 | 8944.5 | September 18, 2026 |
| D-48,W-60,M-68 | 200: 8171.45 100: 8531 50: 8743 21: 8790 | No | 8707 | 8768.5 | September 17, 2026 |
| D-45,W-57,M-67 | 200: 8165.66 100: 8526 50: 8742 21: 8793 | No | 8756 | 8696.5 | September 16, 2026 |
| D-46,W-58,M-67 | 200: 8153.54 100: 8516 50: 8741 21: 8801 | No | 8937 | 8714 | September 15, 2026 |
| D-51,W-62,M-69 | 200: 8148.45 100: 8512 50: 8742 21: 8810 | No | 8806 | 8836 | September 11, 2026 |
| D-54,W-63,M-70 | 200: 8141.7 100: 8506 50: 8738 21: 8807 | No | 9000 | 8900 | September 10, 2026 |
| D-57,W-64,M-70 | 200: 8134.16 100: 8498 50: 8731 21: 8797 | No | 8825 | 8967 | September 9, 2026 |
| D-52,W-62,M-69 | 200: 8125.78 100: 8488 50: 8722 21: 8779 | No | 8761.5 | 8837.5 | September 8, 2026 |
| D-49 | 200: 8125.01 100: 8487 50: 8719 21: 8772 | No | 8682 | 8760 | September 7, 2026 |
| D-43,W-58,M-66 | 200: 8118.85 100: 8481 50: 8717 21: 8773 | No | 8702.5 | 8650 | September 4, 2026 |
| D-45,W-59,M-67 | 200: 8113.54 100: 8478 50: 8720 21: 8786 | No | 8690 | 8692 | September 3, 2026 |
| D-46,W-60,M-67 | 200: 8107.75 100: 8473 50: 8721 21: 8796 | No | 8680 | 8719 | September 2, 2026 |
| D-47,W-61,M-0 | 200: 8101.61 100: 8468 50: 8721 21: 8804 | No | 8854.5 | 8755 | September 1, 2026 |
| D-54 | 200: 8095.04 100: 8463 50: 8719 21: 8809 | No | 8850 | 8898.5 | August 31, 2026 |
| D-53,W-69,M-69 | 200: 8013.55 100: 8381 50: 8676 21: 8822 | No | 8615 | 8894 | August 14, 2026 |
| D-64,W-71,M-70 | 200: 7925.83 100: 8277 50: 8598 21: 8837 | No | 8900 | 8988 | July 30, 2026 |
| D-61,W-71,M-70 | 200: 7915.13 100: 8263 50: 8582 21: 8821 | No | 8932 | 8935 | July 29, 2026 |
| D-60,W-70,M-70 | 200: 7904.88 100: 8249 50: 8568 21: 8809 | No | 8844.5 | 8903 | July 28, 2026 |
| D-56 | 200: 7894.85 100: 8236 50: 8554 21: 8799 | No | 8816 | 8843.5 | July 27, 2026 |
| D-54,W-69,M-69 | 200: 7885.16 100: 8224 50: 8542 21: 8795 | No | 8801 | 8805.5 | July 24, 2026 |
| D-65,W-71,M-70 | 200: 7865.82 100: 8199 50: 8518 21: 8786 | No | 8926 | 8938 | July 22, 2026 |
| D-64,W-71,M-70 | 200: 7855.04 100: 8184 50: 8501 21: 8771 | No | 8934 | 8926.5 | July 21, 2026 |
| D-63 | 200: 7844.27 100: 8169 50: 8483 21: 8754 | No | 8825 | 8905 | July 20, 2026 |
| D-60,W-69,M-69 | 200: 7833.41 100: 8154 50: 8466 21: 8738 | No | 8875 | 8826 | July 17, 2026 |
| D-64,W-70,M-70 | 200: 7823.34 100: 8140 50: 8452 21: 8729 | No | 8930.5 | 8888 | July 16, 2026 |
| D-68,W-71,M-70 | 200: 7812.57 100: 8125 50: 8434 21: 8712 | No | 8948.5 | 8934 | July 15, 2026 |
| D-67,W-71,M-70 | 200: 7801.3 100: 8109 50: 8413 21: 8689 | No | 8750 | 8900.5 | July 14, 2026 |
| D-62 | 200: 7790.26 100: 8093 50: 8393 21: 8667 | No | 8879 | 8782.5 | July 13, 2026 |
| D-67,W-70,M-69 | 200: 7780.04 100: 8079 50: 8378 21: 8654 | No | 8849 | 8841 | July 10, 2026 |
| D-67,W-70,M-69 | 200: 7769.29 100: 8063 50: 8359 21: 8635 | No | 8756.5 | 8845.5 | July 9, 2026 |
| D-63,W-67,M-69 | 200: 7758.39 100: 8048 50: 8339 21: 8613 | No | 8800 | 8753.5 | July 8, 2026 |
| D-70,W-70,M-69 | 200: 7748.39 100: 8033 50: 8322 21: 8598 | No | 8888 | 8837 | July 7, 2026 |
| D-75 | 200: 7737.45 100: 8017 50: 8301 21: 8573 | No | 8896 | 8888.5 | July 6, 2026 |
| D-75,W-71,M-70 | 200: 7716.87 100: 7987 50: 8263 21: 8528 | No | 8743 | 8893.5 | July 3, 2026 |
| D-68,W-69,M-68 | 200: 7704.95 100: 7969 50: 8237 21: 8490 | No | 8620 | 8696 | July 2, 2026 |
| D-65,W-68,M-0 | 200: 7694.9 100: 7954 50: 8219 21: 8468 | No | 8681 | 8618.5 | July 1, 2026 |
| D-71,W-69,M-67 | 200: 7685.61 100: 7941 50: 8202 21: 8453 | No | 8654.5 | 8682 | June 30, 2026 |
| D-70 | 200: 7675.6 100: 7926 50: 8183 21: 8428 | No | 8700 | 8655 | June 29, 2026 |
| D-67,W-67,M-67 | 200: 7665.41 100: 7911 50: 8163 21: 8405 | No | 8575.5 | 8592 | June 25, 2026 |
| D-66,W-67,M-66 | 200: 7655.97 100: 7898 50: 8146 21: 8385 | No | 8500 | 8573.5 | June 24, 2026 |
| D-62,W-66,M-66 | 200: 7646.75 100: 7884 50: 8128 21: 8365 | No | 8498 | 8487.5 | June 23, 2026 |
| D-61 | 200: 7638.3 100: 7872 50: 8114 21: 8352 | No | 8538 | 8469 | June 22, 2026 |
| D-63,W-66,M-66 | 200: 7629.48 100: 7860 50: 8099 21: 8340 | No | 8404 | 8489.5 | June 19, 2026 |
| D-59,W-64,M-65 | 200: 7620.69 100: 7847 50: 8083 21: 8324 | No | 8438.5 | 8411.5 | June 18, 2026 |
| D-61,W-64,M-65 | 200: 7612.74 100: 7835 50: 8070 21: 8315 | No | 8390.5 | 8427.5 | June 17, 2026 |
| D-59,W-63,M-65 | 200: 7604.55 100: 7824 50: 8055 21: 8303 | No | 8468.5 | 8390.5 | June 16, 2026 |
| D-64 | 200: 7596.65 100: 7812 50: 8042 21: 8294 | No | 8526 | 8468.5 | June 15, 2026 |
| D-67,W-66,M-66 | 200: 7587.39 100: 7799 50: 8024 21: 8275 | No | 8535 | 8498 | June 12, 2026 |
| D-67,W-66,M-66 | 200: 7578.04 100: 7785 50: 8005 21: 8252 | No | 8478 | 8493 | June 11, 2026 |
| D-66,W-66,M-66 | 200: 7568.6 100: 7770 50: 7985 21: 8226 | No | 8527 | 8488.5 | June 10, 2026 |
| D-69,W-66,M-66 | 200: 7559.36 100: 7756 50: 7964 21: 8199 | No | 8420 | 8524 | June 9, 2026 |
| D-63 | 200: 7549.66 100: 7740 50: 7942 21: 8165 | No | 8211 | 8358.5 | June 8, 2026 |
| D-61,W-63,M-65 | 200: 7540.81 100: 7728 50: 7925 21: 8144 | No | 8265 | 8304.5 | June 5, 2026 |
| D-59,W-62,M-64 | 200: 7532.88 100: 7716 50: 7909 21: 8127 | No | 8270 | 8249 | June 4, 2026 |
| D-61,W-63,M-65 | 200: 7525.39 100: 7705 50: 7895 21: 8114 | No | 8109.5 | 8290.5 | June 3, 2026 |
| D-53,W-59,M-62 | 200: 7517.7 100: 7694 50: 7879 21: 8096 | No | 7816 | 8089.5 | June 2, 2026 |
| D-54 | 200: 7511.95 100: 7686 50: 7870 21: 8097 | No | 8221.5 | 8108.5 | June 1, 2026 |
| D-58,W-61,M-64 | 200: 7497.19 100: 7665 50: 7844 21: 8078 | No | 8176.5 | 8176.5 | May 29, 2026 |
| D-64,W-64,M-64 | 200: 7489.64 100: 7655 50: 7831 21: 8067 | No | 8243 | 8272.5 | May 27, 2026 |
| D-63,W-63,M-64 | 200: 7481.77 100: 7642 50: 7812 21: 8046 | No | 8404 | 8258.5 | May 26, 2026 |
| D-73 | 200: 7473.97 100: 7630 50: 7794 21: 8023 | No | 8430 | 8404 | May 25, 2026 |
| D-72,W-66,M-65 | 200: 7463.57 100: 7614 50: 7769 21: 7983 | No | 8308.5 | 8362.5 | May 22, 2026 |
| D-71,W-65,M-65 | 200: 7454.22 100: 7599 50: 7745 21: 7943 | No | 8198.5 | 8308.5 | May 21, 2026 |
| D-63,W-62,M-63 | 200: 7445.63 100: 7585 50: 7722 21: 7905 | No | 7924 | 8078.5 | May 20, 2026 |
| D-61,W-60,M-63 | 200: 7439.27 100: 7575 50: 7708 21: 7886 | No | 8030 | 8026 | May 19, 2026 |
| D-60 | 200: 7433.38 100: 7566 50: 7695 21: 7872 | No | 8062.5 | 8020.5 | May 18, 2026 |
| D-64,W-62,M-63 | 200: 7426.44 100: 7556 50: 7681 21: 7856 | No | 8170 | 8082.5 | May 15, 2026 |
| D-67,W-63,M-63 | 200: 7419.45 100: 7546 50: 7665 21: 7832 | No | 8011 | 8119 | May 14, 2026 |
| D-63,W-60,M-62 | 200: 7412.06 100: 7534 50: 7646 21: 7802 | No | 7981 | 8004.5 | May 13, 2026 |
| D-64,W-60,M-63 | 200: 7406.1 100: 7525 50: 7632 21: 7781 | No | 8050 | 8022.5 | May 12, 2026 |
| D-68 | 200: 7399.91 100: 7515 50: 7616 21: 7755 | No | 8046 | 8082 | May 11, 2026 |
| D-69,W-62,M-63 | 200: 7392.03 100: 7503 50: 7597 21: 7721 | No | 7837 | 8097 | May 8, 2026 |
| D-60,W-58,M-61 | 200: 7384.66 100: 7491 50: 7576 21: 7681 | No | 7760.5 | 7837 | May 7, 2026 |
| D-56,W-57,M-60 | 200: 7379.87 100: 7484 50: 7566 21: 7665 | No | 7810.5 | 7760.5 | May 6, 2026 |
| D-57,W-57,M-60 | 200: 7373.41 100: 7475 50: 7554 21: 7654 | No | 7724.5 | 7772 | May 5, 2026 |
| D-55 | 200: 7369.4 100: 7469 50: 7545 21: 7642 | No | 7699.5 | 7737.5 | May 4, 2026 |
| D-51,W-54,M-60 | 200: 7364.83 100: 7464 50: 7538 21: 7632 | No | 7634.5 | 7636.5 | April 30, 2026 |
| D-55,W-56,M-61 | 200: 7361.82 100: 7460 50: 7534 21: 7631 | No | 7745 | 7709 | April 29, 2026 |
| D-57,W-57,M-61 | 200: 7358.33 100: 7455 50: 7526 21: 7623 | No | 7840 | 7753 | April 28, 2026 |
| D-61 | 200: 7354.37 100: 7449 50: 7517 21: 7610 | No | 7759 | 7825 | April 27, 2026 |
| D-57,W-57,M-61 | 200: 7349.16 100: 7442 50: 7505 21: 7587 | No | 7814 | 7732.5 | April 24, 2026 |
| D-60,W-57,M-61 | 200: 7345.2 100: 7436 50: 7495 21: 7572 | No | 7685 | 7781 | April 23, 2026 |
| D-56,W-55,M-60 | 200: 7340.75 100: 7429 50: 7484 21: 7550 | No | 7702 | 7662 | April 22, 2026 |
| D-60,W-57,M-61 | 200: 7337.52 100: 7424 50: 7476 21: 7538 | No | 7686.5 | 7744 | April 21, 2026 |