| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-52,W-52,M-59 | 200: 7318.67 100: 7397 50: 7432 21: 7448 | No | 7500 | 7511.5 | April 10, 2026 |
| D-51,W-52,M-59 | 200: 7316.71 100: 7395 50: 7429 21: 7442 | No | 7400 | 7481.5 | April 9, 2026 |
| D-47,W-50,M-58 | 200: 7314.97 100: 7393 50: 7427 21: 7437 | No | 7385 | 7401.5 | April 8, 2026 |
| D-44,W-48,M-57 | 200: 7314.1 100: 7393 50: 7428 21: 7441 | No | 7370.5 | 7326.5 | April 7, 2026 |
| D-46 | 200: 7313.98 100: 7394 50: 7432 21: 7453 | No | 7350 | 7373 | April 6, 2026 |
| D-43,W-48,M-57 | 200: 7313.26 100: 7395 50: 7434 21: 7462 | No | 7150.5 | 7317.5 | April 2, 2026 |
| D-43,W-48,M-0 | 200: 7313.23 100: 7396 50: 7439 21: 7477 | No | 7549 | 7305.5 | April 1, 2026 |
| D-47 | 200: 7313.31 100: 7398 50: 7444 21: 7495 | No | 7470 | 7419 | March 30, 2026 |
| D-52,W-53,M-60 | 200: 7312.14 100: 7398 50: 7445 21: 7503 | No | 7510 | 7549 | March 27, 2026 |
| D-53,W-54,M-60 | 200: 7309.7 100: 7395 50: 7441 21: 7498 | No | 7461 | 7580.5 | March 25, 2026 |
| D-47,W-50,M-58 | 200: 7306.98 100: 7391 50: 7435 21: 7490 | No | 7210 | 7413 | March 24, 2026 |
| D-33 | 200: 7305.92 100: 7390 50: 7436 21: 7498 | Yes | 7288 | 7145 | March 23, 2026 |
| D-41,W-49,M-58 | 200: 7307.29 100: 7395 50: 7448 21: 7535 | No | 7231.5 | 7364.5 | March 20, 2026 |
| D-34,W-47,M-56 | 200: 7306.68 100: 7396 50: 7452 21: 7553 | Yes | 7407 | 7252 | March 19, 2026 |
| D-44,W-52,M-59 | 200: 7307.22 100: 7399 50: 7460 21: 7584 | No | 7511.5 | 7471 | March 18, 2026 |
| D-46,W-52,M-59 | 200: 7305.57 100: 7397 50: 7459 21: 7596 | No | 7490 | 7500 | March 17, 2026 |
| D-45 | 200: 7303.62 100: 7395 50: 7458 21: 7606 | No | 7565 | 7490 | March 16, 2026 |
| D-48,W-54,M-60 | 200: 7301.81 100: 7393 50: 7456 21: 7619 | No | 7556 | 7550 | March 13, 2026 |
| D-50,W-54,M-60 | 200: 7299.38 100: 7390 50: 7453 21: 7626 | No | 7590 | 7574.5 | March 12, 2026 |
| D-57,W-57,M-62 | 200: 7296.72 100: 7387 50: 7448 21: 7631 | No | 7770.5 | 7684 | March 11, 2026 |
| D-66,W-60,M-63 | 200: 7292.83 100: 7381 50: 7438 21: 7626 | No | 7865 | 7803 | March 10, 2026 |
| D-65,W-58,M-63 | 200: 7287.7 100: 7372 50: 7423 21: 7607 | No | 7588 | 7779 | March 9, 2026 |
| D-62,W-58,M-62 | 200: 7282.86 100: 7364 50: 7409 21: 7589 | No | 7770 | 7724.5 | March 6, 2026 |
| D-66,W-60,M-63 | 200: 7278.48 100: 7357 50: 7396 21: 7575 | No | 7700 | 7775 | March 5, 2026 |
| D-61,W-57,M-61 | 200: 7273.52 100: 7348 50: 7380 21: 7554 | No | 7620 | 7666 | March 4, 2026 |
| D-73,W-61,M-63 | 200: 7269.57 100: 7342 50: 7368 21: 7542 | No | 7621 | 7791.5 | March 2, 2026 |
| D-76,W-61,M-64 | 200: 7264.75 100: 7333 50: 7351 21: 7515 | No | 7735.5 | 7821.5 | February 27, 2026 |
| D-74,W-60,M-63 | 200: 7259.35 100: 7323 50: 7332 21: 7483 | No | 7800 | 7775 | February 26, 2026 |
| D-75,W-60,M-63 | 200: 7254.17 100: 7314 50: 7314 21: 7452 | No | 7770.5 | 7783 | February 25, 2026 |
| D-73,W-59,M-63 | 200: 7248.86 100: 7304 50: 7295 21: 7418 | No | 7658 | 7720.5 | February 24, 2026 |
| D-72,W-57,M-63 | 200: 7244.35 100: 7296 50: 7277 21: 7386 | No | 7680 | 7693 | February 23, 2026 |
| D-69,W-57,M-62 | 200: 7240.55 100: 7288 50: 7260 21: 7353 | No | 7540 | 7615.5 | February 20, 2026 |
| D-69,W-57,M-62 | 200: 7236.99 100: 7281 50: 7246 21: 7326 | No | 7610 | 7592.5 | February 19, 2026 |
| D-73,W-58,M-62 | 200: 7233.41 100: 7275 50: 7232 21: 7298 | No | 7590 | 7647.5 | February 18, 2026 |
| D-72,W-57,M-62 | 200: 7229.25 100: 7267 50: 7215 21: 7261 | No | 7590 | 7601.5 | February 17, 2026 |
| D-73 | 200: 7225.73 100: 7260 50: 7199 21: 7225 | No | 7526.5 | 7618 | February 16, 2026 |
| D-70,W-55,M-61 | 200: 7232.04 100: 7263 50: 7191 21: 7193 | No | 7518 | 7542.5 | February 13, 2026 |
| D-70,W-55,M-61 | 200: 7229.14 100: 7257 50: 7177 21: 7157 | No | 7512 | 7539 | February 12, 2026 |
| D-69,W-55,M-61 | 200: 7226.02 100: 7252 50: 7162 21: 7116 | No | 7405 | 7507 | February 11, 2026 |
| D-58,W-49,M-58 | 200: 7223.2 100: 7246 50: 7148 21: 7075 | No | 7250 | 7219 | February 10, 2026 |
| D-58,W-47,M-58 | 200: 7223.4 100: 7247 50: 7145 21: 7060 | No | 7199 | 7211 | February 9, 2026 |
| D-55,W-47,M-58 | 200: 7223.66 100: 7248 50: 7143 21: 7044 | No | 7080 | 7152.5 | February 6, 2026 |
| D-53,W-46,M-57 | 200: 7224.39 100: 7250 50: 7142 21: 7033 | No | 7116 | 7122 | February 5, 2026 |
| D-53,W-46,M-57 | 200: 7225.42 100: 7252 50: 7143 21: 7023 | No | 7080 | 7116 | February 4, 2026 |
| D-52,W-45,M-57 | 200: 7226.52 100: 7255 50: 7144 21: 7013 | No | 7070 | 7088.5 | February 3, 2026 |
| D-43,W-37,M-55 | 200: 7230.67 100: 7264 50: 7154 21: 7011 | No | 6915 | 6933.5 | February 2, 2026 |
| D-44,W-41,M-55 | 200: 7231.08 100: 7265 50: 7155 21: 7012 | No | 6787 | 6948 | February 1, 2026 |
| D-45,W-42,M-55 | 200: 7231.2 100: 7265 50: 7155 21: 7013 | No | 6787 | 6960.5 | January 30, 2026 |
| D-34,W-37,M-53 | 200: 7233.95 100: 7271 50: 7163 21: 7019 | Yes | 6899 | 6801 | January 29, 2026 |
| D-37,W-39,M-54 | 200: 7238.3 100: 7280 50: 7178 21: 7042 | Yes | 6798.5 | 6877.5 | January 28, 2026 |
| D-31,W-37,M-53 | 200: 7244.05 100: 7287 50: 7188 21: 7059 | Yes | 6802 | 6793.5 | January 27, 2026 |
| D-31,W-37,M-53 | 200: 7248.55 100: 7297 50: 7204 21: 7087 | Yes | 6810 | 6803 | January 23, 2026 |
| D-31,W-37,M-53 | 200: 7253.03 100: 7307 50: 7221 21: 7117 | Yes | 6878.5 | 6797 | January 22, 2026 |
| D-32,W-38,M-54 | 200: 7257.61 100: 7318 50: 7238 21: 7151 | Yes | 6880 | 6826.5 | January 21, 2026 |
| D-34,W-39,M-55 | 200: 7261.94 100: 7328 50: 7255 21: 7185 | Yes | 7129 | 6912.5 | January 20, 2026 |
| D-44,W-47,M-57 | 200: 7265.45 100: 7336 50: 7269 21: 7214 | No | 7254 | 7133 | January 19, 2026 |
| D-51,W-47,M-58 | 200: 7266.88 100: 7342 50: 7274 21: 7217 | No | 6950 | 7235.5 | January 16, 2026 |
| D-53,W-48,M-59 | 200: 7267.3 100: 7344 50: 7276 21: 7215 | No | 7258 | 7272.5 | January 14, 2026 |
| D-55,W-49,M-59 | 200: 7267.25 100: 7345 50: 7276 21: 7209 | No | 7299 | 7311.5 | January 13, 2026 |
| D-53,W-47,M-59 | 200: 7266.77 100: 7346 50: 7275 21: 7199 | No | 7203 | 7268.5 | January 12, 2026 |
| D-53,W-47,M-59 | 200: 7266.7 100: 7347 50: 7275 21: 7191 | No | 7348 | 7256.5 | January 9, 2026 |
| D-59,W-50,M-60 | 200: 7266.76 100: 7349 50: 7276 21: 7184 | No | 7425 | 7364.5 | January 8, 2026 |
| D-65,W-52,M-60 | 200: 7265.78 100: 7349 50: 7272 21: 7165 | No | 7349 | 7447.5 | January 7, 2026 |
| D-60,W-50,M-59 | 200: 7263.95 100: 7347 50: 7265 21: 7136 | No | 7040 | 7348 | January 6, 2026 |
| D-44,W-44,M-57 | 200: 7263.08 100: 7347 50: 7262 21: 7113 | No | 7129.5 | 7083 | January 5, 2026 |
| D-48,W-44,M-57 | 200: 7264.81 100: 7352 50: 7269 21: 7117 | No | 7130 | 7129.5 | January 2, 2026 |
| D-46,W-43,M-56 | 200: 7266.15 100: 7357 50: 7275 21: 7115 | No | 7063 | 7111.5 | January 1, 2026 |
| D-41,W-42,M-56 | 200: 7267.7 100: 7362 50: 7281 21: 7116 | No | 6990 | 7042.5 | December 31, 2025 |
| D-36,W-41,M-56 | 200: 7269.96 100: 7368 50: 7291 21: 7123 | Yes | 7055 | 6990 | December 30, 2025 |
| D-42,W-44,M-57 | 200: 7273.76 100: 7380 50: 7309 21: 7135 | No | 7168 | 7084.5 | December 29, 2025 |
| D-47,W-44,M-58 | 200: 7275.58 100: 7386 50: 7318 21: 7140 | No | 7182 | 7156 | December 26, 2025 |
| D-48,W-45,M-58 | 200: 7276.78 100: 7390 50: 7324 21: 7138 | No | 7070 | 7172 | December 24, 2025 |
| D-40,W-42,M-57 | 200: 7277.83 100: 7395 50: 7331 21: 7135 | Yes | 7069.5 | 7073.5 | December 23, 2025 |
| D-38,W-40,M-57 | 200: 7279.83 100: 7401 50: 7341 21: 7141 | Yes | 7014 | 7054 | December 22, 2025 |
| D-34,W-40,M-56 | 200: 7282.01 100: 7408 50: 7353 21: 7151 | Yes | 6919 | 7012.5 | December 19, 2025 |
| D-24,W-38,M-55 | 200: 7284.67 100: 7416 50: 7367 21: 7165 | Yes | 6921.5 | 6918.5 | December 18, 2025 |
| D-25,W-38,M-55 | 200: 7288.35 100: 7426 50: 7385 21: 7191 | Yes | 7109 | 6921.5 | December 17, 2025 |
| D-30,W-41,M-57 | 200: 7292.04 100: 7437 50: 7404 21: 7219 | Yes | 7110 | 7051.5 | December 16, 2025 |
| D-32,W-42,M-57 | 200: 7294.42 100: 7444 50: 7418 21: 7237 | Yes | 7075 | 7086.5 | December 15, 2025 |
| D-33,W-42,M-57 | 200: 7296.31 100: 7452 50: 7432 21: 7253 | Yes | 7015 | 7101 | December 12, 2025 |
| D-22,W-40,M-56 | 200: 7298.2 100: 7459 50: 7445 21: 7269 | Yes | 7028 | 7009.5 | December 11, 2025 |
| D-23,W-40,M-56 | 200: 7301.1 100: 7468 50: 7463 21: 7296 | Yes | 7101 | 7018.5 | December 10, 2025 |
| D-25,W-42,M-57 | 200: 7303.94 100: 7477 50: 7481 21: 7325 | Yes | 7100 | 7091 | December 9, 2025 |
| D-25,W-44,M-57 | 200: 7306.05 100: 7485 50: 7497 21: 7350 | Yes | 7157 | 7096 | December 8, 2025 |
| D-30,W-44,M-58 | 200: 7308.3 100: 7492 50: 7514 21: 7377 | Yes | 7201 | 7189.5 | December 5, 2025 |
| D-30,W-44,M-59 | 200: 7309.56 100: 7499 50: 7527 21: 7396 | Yes | 7184 | 7201 | December 4, 2025 |
| D-28,W-44,M-58 | 200: 7310.65 100: 7505 50: 7540 21: 7417 | Yes | 7200 | 7184 | December 3, 2025 |
| D-31,W-45,M-59 | 200: 7311.93 100: 7511 50: 7555 21: 7442 | Yes | 7287.5 | 7242 | December 2, 2025 |
| D-33,W-47,M-60 | 200: 7312.69 100: 7517 50: 7568 21: 7463 | Yes | 7375 | 7287.5 | December 1, 2025 |
| D-35,W-47,M-60 | 200: 7313.02 100: 7521 50: 7579 21: 7481 | No | 7330 | 7335.5 | November 28, 2025 |
| D-34,W-47,M-60 | 200: 7312.79 100: 7525 50: 7589 21: 7496 | No | 7390 | 7322.5 | November 27, 2025 |
| D-38,W-48,M-61 | 200: 7312.69 100: 7529 50: 7600 21: 7515 | No | 7341.5 | 7393 | November 26, 2025 |
| D-32,W-47,M-60 | 200: 7311.88 100: 7532 50: 7608 21: 7527 | No | 7409 | 7330.5 | November 25, 2025 |
| D-33,W-48,M-60 | 200: 7311.7 100: 7536 50: 7620 21: 7548 | No | 7399 | 7354.5 | November 24, 2025 |
| D-35,W-48,M-60 | 200: 7311.36 100: 7539 50: 7630 21: 7569 | No | 7425.5 | 7391 | November 21, 2025 |
| D-36,W-49,M-61 | 200: 7310.59 100: 7542 50: 7640 21: 7587 | No | 7481 | 7423 | November 20, 2025 |
| D-38,W-50,M-61 | 200: 7309.47 100: 7545 50: 7649 21: 7605 | No | 7419 | 7459 | November 19, 2025 |
| D-32,W-48,M-60 | 200: 7307.96 100: 7547 50: 7657 21: 7620 | No | 7450 | 7385.5 | November 18, 2025 |
| D-37,W-49,M-62 | 200: 7307.23 100: 7550 50: 7668 21: 7645 | No | 7475 | 7487.5 | November 17, 2025 |
| D-31,W-49,M-61 | 200: 7305.35 100: 7551 50: 7675 21: 7661 | No | 7440 | 7420.5 | November 14, 2025 |
| D-32,W-49,M-61 | 200: 7304.13 100: 7554 50: 7686 21: 7686 | No | 7480 | 7440.5 | November 13, 2025 |
| D-34,W-50,M-62 | 200: 7302.76 100: 7556 50: 7696 21: 7712 | No | 7520 | 7498 | November 12, 2025 |
| D-34,W-51,M-62 | 200: 7300.8 100: 7557 50: 7704 21: 7735 | No | 7501.5 | 7501 | November 11, 2025 |
| D-36,W-54,M-63 | 200: 7298.76 100: 7558 50: 7712 21: 7760 | No | 7631.5 | 7529.5 | November 10, 2025 |
| D-41,W-54,M-64 | 200: 7296.31 100: 7559 50: 7719 21: 7784 | No | 7789 | 7642 | November 7, 2025 |
| D-49,W-56,M-66 | 200: 7287.59 100: 7552 50: 7719 21: 7798 | No | 7732.5 | 7782 | November 6, 2025 |
| D-51,W-57,M-66 | 200: 7282.62 100: 7547 50: 7717 21: 7799 | No | 7824.5 | 7810.5 | November 4, 2025 |
| D-52,W-55,M-66 | 200: 7277.28 100: 7542 50: 7713 21: 7798 | No | 7675 | 7824.5 | November 3, 2025 |
| D-43,W-55,M-64 | 200: 7271.37 100: 7536 50: 7708 21: 7795 | No | 7833 | 7681 | October 31, 2025 |
| D-55,W-59,M-65 | 200: 7261.86 100: 7528 50: 7706 21: 7809 | No | 7890.5 | 7858.5 | October 29, 2025 |
| D-57,W-59,M-66 | 200: 7255.87 100: 7522 50: 7700 21: 7804 | No | 7864 | 7880.5 | October 28, 2025 |
| D-55,W-58,M-65 | 200: 7249.48 100: 7514 50: 7692 21: 7796 | No | 7837.5 | 7845.5 | October 27, 2025 |
| D-54,W-58,M-65 | 200: 7243.24 100: 7508 50: 7686 21: 7791 | No | 7975 | 7837.5 | October 24, 2025 |
| D-65,W-61,M-66 | 200: 7237.16 100: 7501 50: 7680 21: 7786 | No | 7950 | 7968.5 | October 23, 2025 |
| D-69,W-61,M-67 | 200: 7229.81 100: 7492 50: 7668 21: 7767 | No | 8038 | 8012 | October 21, 2025 |
| D-69,W-60,M-67 | 200: 7221.86 100: 7481 50: 7654 21: 7741 | No | 7950 | 8010 | October 20, 2025 |
| D-64,W-60,M-66 | 200: 7213.62 100: 7470 50: 7640 21: 7713 | No | 7850 | 7901.5 | October 17, 2025 |
| D-60,W-59,M-65 | 200: 7206.59 100: 7462 50: 7629 21: 7693 | No | 7814 | 7833.5 | October 16, 2025 |
| D-60,W-59,M-65 | 200: 7200.29 100: 7454 50: 7620 21: 7678 | No | 7800 | 7826 | October 15, 2025 |
| D-57,W-58,M-65 | 200: 7202.29 100: 7453 50: 7612 21: 7654 | No | 7848.5 | 7759 | October 14, 2025 |
| D-51,W-56,M-64 | 200: 7196.6 100: 7447 50: 7606 21: 7643 | No | 7709 | 7671 | October 13, 2025 |