| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-37 | 200: 1215.73 100: 1221 50: 1195 21: 1167 | Yes | 1170 | 1109.7 | October 19, 2026 |
| D-49,W-41,M-52 | 200: 1216.93 100: 1223 50: 1198 21: 1173 | No | 1160.4 | 1176 | October 16, 2026 |
| D-45,W-38,M-51 | 200: 1217.39 100: 1224 50: 1199 21: 1172 | No | 1189.8 | 1161 | October 15, 2026 |
| D-51,W-43,M-53 | 200: 1218 100: 1226 50: 1201 21: 1174 | No | 1165 | 1187 | October 14, 2026 |
| D-46,W-39,M-52 | 200: 1218.98 100: 1228 50: 1203 21: 1174 | No | 1154.2 | 1165 | October 13, 2026 |
| D-42 | 200: 1218.85 100: 1228 50: 1203 21: 1173 | No | 1142.4 | 1151.6 | October 12, 2026 |
| D-37,W-32,M-50 | 200: 1219.69 100: 1229 50: 1205 21: 1175 | Yes | 1104.9 | 1132.4 | October 9, 2026 |
| D-26,W-29,M-47 | 200: 1220.8 100: 1229 50: 1206 21: 1177 | Yes | 1165.2 | 1097.7 | October 8, 2026 |
| D-39,W-36,M-52 | 200: 1222.09 100: 1232 50: 1210 21: 1186 | Yes | 1166 | 1165.1 | October 7, 2026 |
| D-40,W-37,M-52 | 200: 1222.67 100: 1233 50: 1212 21: 1188 | Yes | 1170 | 1170.2 | October 6, 2026 |
| D-38 | 200: 1223.79 100: 1236 50: 1216 21: 1193 | Yes | 1165 | 1164.4 | October 5, 2026 |
| D-38,W-36,M-0 | 200: 1224.58 100: 1238 50: 1218 21: 1195 | Yes | 1181 | 1163.7 | October 1, 2026 |
| D-42,W-38,M-54 | 200: 1225.26 100: 1239 50: 1220 21: 1199 | No | 1181 | 1181 | September 30, 2026 |
| D-41,W-38,M-54 | 200: 1225.71 100: 1240 50: 1222 21: 1201 | No | 1187.2 | 1177.8 | September 29, 2026 |
| D-43 | 200: 1226.19 100: 1241 50: 1223 21: 1203 | No | 1198 | 1187.1 | September 28, 2026 |
| D-44,W-40,M-55 | 200: 1226.77 100: 1243 50: 1225 21: 1205 | No | 1177 | 1192.4 | September 25, 2026 |
| D-40,W-38,M-54 | 200: 1227.19 100: 1244 50: 1226 21: 1206 | Yes | 1189.5 | 1177.2 | September 24, 2026 |
| D-43,W-40,M-55 | 200: 1227.76 100: 1245 50: 1228 21: 1209 | No | 1200.1 | 1193.4 | September 23, 2026 |
| D-44,W-41,M-56 | 200: 1228.11 100: 1246 50: 1230 21: 1211 | No | 1169.7 | 1197.9 | September 22, 2026 |
| D-32 | 200: 1228.41 100: 1247 50: 1231 21: 1212 | Yes | 1200 | 1160.8 | September 21, 2026 |
| D-42,W-42,M-56 | 200: 1231.48 100: 1252 50: 1238 21: 1224 | No | 1179.1 | 1207.7 | September 18, 2026 |
| D-29,W-38,M-54 | 200: 1231.29 100: 1252 50: 1237 21: 1221 | Yes | 1180 | 1181.3 | September 17, 2026 |
| D-27,W-38,M-54 | 200: 1231.86 100: 1253 50: 1239 21: 1226 | Yes | 1179.5 | 1178.3 | September 16, 2026 |
| D-22,W-37,M-54 | 200: 1232.4 100: 1255 50: 1242 21: 1231 | Yes | 1224.8 | 1170.4 | September 15, 2026 |
| D-37,W-44,M-57 | 200: 1233.26 100: 1256 50: 1245 21: 1237 | Yes | 1232.5 | 1219.4 | September 11, 2026 |
| D-44,W-45,M-58 | 200: 1233.48 100: 1257 50: 1246 21: 1239 | No | 1234 | 1231.1 | September 10, 2026 |
| D-43,W-45,M-58 | 200: 1233.59 100: 1258 50: 1247 21: 1240 | No | 1235 | 1229.6 | September 9, 2026 |
| D-45,W-46,M-58 | 200: 1233.63 100: 1258 50: 1247 21: 1241 | No | 1243.9 | 1233.4 | September 8, 2026 |
| D-45 | 200: 1233.63 100: 1259 50: 1248 21: 1241 | No | 1258.8 | 1233.6 | September 7, 2026 |
| D-48,W-46,M-58 | 200: 1233.88 100: 1259 50: 1248 21: 1242 | No | 1240 | 1238.7 | September 4, 2026 |
| D-48,W-47,M-59 | 200: 1233.92 100: 1260 50: 1249 21: 1243 | No | 1240.3 | 1240.2 | September 3, 2026 |
| D-49,W-47,M-59 | 200: 1233.94 100: 1260 50: 1249 21: 1243 | No | 1259.1 | 1240.3 | September 2, 2026 |
| D-60,W-50,M-0 | 200: 1233.88 100: 1260 50: 1249 21: 1243 | No | 1269 | 1259.8 | September 1, 2026 |
| D-62 | 200: 1233.62 100: 1260 50: 1249 21: 1241 | No | 1261.6 | 1262.8 | August 31, 2026 |
| D-32,W-42,M-58 | 200: 1235.55 100: 1272 50: 1263 21: 1237 | Yes | 1215 | 1216.3 | August 5, 2026 |
| D-26,W-41,M-56 | 200: 1236.76 100: 1277 50: 1272 21: 1249 | Yes | 1217 | 1210.8 | July 30, 2026 |
| D-27,W-41,M-57 | 200: 1237.08 100: 1278 50: 1275 21: 1253 | Yes | 1225 | 1214.4 | July 29, 2026 |
| D-28,W-42,M-57 | 200: 1237.31 100: 1280 50: 1277 21: 1257 | Yes | 1225.5 | 1218.4 | July 28, 2026 |
| D-30 | 200: 1237.5 100: 1281 50: 1279 21: 1261 | Yes | 1247.3 | 1223.3 | July 27, 2026 |
| D-38,W-46,M-59 | 200: 1237.83 100: 1282 50: 1282 21: 1265 | No | 1227.7 | 1249.6 | July 24, 2026 |
| D-31,W-45,M-58 | 200: 1237.76 100: 1283 50: 1283 21: 1267 | No | 1250 | 1239.1 | July 23, 2026 |
| D-36,W-46,M-59 | 200: 1237.8 100: 1284 50: 1285 21: 1270 | No | 1272 | 1251.2 | July 22, 2026 |
| D-43,W-48,M-61 | 200: 1237.67 100: 1284 50: 1286 21: 1272 | No | 1269 | 1266.4 | July 21, 2026 |
| D-44 | 200: 1237.38 100: 1285 50: 1287 21: 1273 | No | 1263.6 | 1267.9 | July 20, 2026 |
| D-44,W-49,M-61 | 200: 1237.17 100: 1285 50: 1288 21: 1273 | No | 1274 | 1267.5 | July 17, 2026 |
| D-44,W-49,M-61 | 200: 1236.9 100: 1285 50: 1289 21: 1274 | No | 1274 | 1269 | July 16, 2026 |
| D-44,W-49,M-61 | 200: 1236.62 100: 1286 50: 1289 21: 1274 | No | 1269.1 | 1267.8 | July 15, 2026 |
| D-41,W-48,M-60 | 200: 1236.31 100: 1286 50: 1290 21: 1275 | No | 1260.1 | 1263.8 | July 14, 2026 |
| D-44 | 200: 1236.04 100: 1287 50: 1291 21: 1276 | No | 1269.7 | 1269.7 | July 13, 2026 |
| D-43,W-49,M-61 | 200: 1235.8 100: 1287 50: 1292 21: 1277 | No | 1267.9 | 1268 | July 10, 2026 |
| D-43,W-49,M-61 | 200: 1235.51 100: 1287 50: 1293 21: 1278 | No | 1258.1 | 1267.9 | July 9, 2026 |
| D-39,W-48,M-60 | 200: 1235.22 100: 1288 50: 1294 21: 1279 | No | 1270.5 | 1259.7 | July 8, 2026 |
| D-43,W-49,M-61 | 200: 1234.97 100: 1288 50: 1296 21: 1281 | No | 1270 | 1271.2 | July 7, 2026 |
| D-42 | 200: 1234.61 100: 1289 50: 1297 21: 1282 | No | 1272.7 | 1269.2 | July 6, 2026 |
| D-42,W-49,M-61 | 200: 1233.96 100: 1289 50: 1299 21: 1284 | No | 1279.9 | 1269.9 | July 3, 2026 |
| D-43,W-49,M-61 | 200: 1233.63 100: 1290 50: 1300 21: 1285 | No | 1266 | 1273.7 | July 2, 2026 |
| D-42,W-49,M-0 | 200: 1233.25 100: 1290 50: 1301 21: 1287 | No | 1264.4 | 1270.5 | July 1, 2026 |
| D-40,W-48,M-61 | 200: 1232.87 100: 1290 50: 1302 21: 1288 | No | 1282.8 | 1264.4 | June 30, 2026 |
| D-42 | 200: 1232.56 100: 1291 50: 1304 21: 1291 | No | 1273.9 | 1274.6 | June 29, 2026 |
| D-43,W-50,M-62 | 200: 1232.22 100: 1291 50: 1305 21: 1293 | No | 1281.9 | 1275.1 | June 25, 2026 |
| D-44,W-50,M-63 | 200: 1231.78 100: 1292 50: 1306 21: 1294 | No | 1280.2 | 1281.1 | June 24, 2026 |
| D-41,W-49,M-62 | 200: 1231.29 100: 1292 50: 1307 21: 1296 | No | 1274.7 | 1270.7 | June 23, 2026 |
| D-43 | 200: 1230.89 100: 1292 50: 1309 21: 1298 | No | 1279.4 | 1282.3 | June 22, 2026 |
| D-42,W-50,M-62 | 200: 1230.39 100: 1292 50: 1310 21: 1300 | No | 1287.3 | 1277.1 | June 19, 2026 |
| D-44,W-51,M-63 | 200: 1229.94 100: 1293 50: 1311 21: 1303 | No | 1293.2 | 1287.3 | June 18, 2026 |
| D-46,W-52,M-64 | 200: 1229.36 100: 1293 50: 1312 21: 1304 | No | 1251 | 1294.5 | June 17, 2026 |
| D-36,W-48,M-61 | 200: 1228.71 100: 1293 50: 1313 21: 1305 | No | 1264.6 | 1261.4 | June 16, 2026 |
| D-38 | 200: 1228.38 100: 1293 50: 1315 21: 1310 | No | 1234.8 | 1269.5 | June 15, 2026 |
| D-31,W-47,M-60 | 200: 1228.01 100: 1294 50: 1317 21: 1314 | No | 1299 | 1250.3 | June 12, 2026 |
| D-33,W-47,M-61 | 200: 1227.8 100: 1295 50: 1320 21: 1321 | No | 1260.1 | 1258 | June 11, 2026 |
| D-35,W-49,M-62 | 200: 1227.51 100: 1296 50: 1322 21: 1327 | No | 1255.4 | 1272.3 | June 10, 2026 |
| D-34,W-48,M-61 | 200: 1227.06 100: 1296 50: 1324 21: 1333 | No | 1291.1 | 1267.2 | June 9, 2026 |
| D-40 | 200: 1226.65 100: 1297 50: 1326 21: 1340 | No | 1318 | 1302 | June 8, 2026 |
| D-46,W-56,M-65 | 200: 1225.94 100: 1296 50: 1327 21: 1344 | No | 1355 | 1328.2 | June 5, 2026 |
| D-51,W-59,M-66 | 200: 1224.92 100: 1296 50: 1327 21: 1346 | No | 1333.3 | 1348.2 | June 4, 2026 |
| D-45,W-56,M-65 | 200: 1223.69 100: 1295 50: 1327 21: 1345 | No | 1324.9 | 1327.2 | June 3, 2026 |
| D-44,W-56,M-65 | 200: 1222.65 100: 1294 50: 1327 21: 1347 | No | 1328.2 | 1324.9 | June 2, 2026 |
| D-45 | 200: 1220.17 100: 1292 50: 1325 21: 1349 | No | 1299.8 | 1328.2 | June 1, 2026 |
| D-35,W-52,M-63 | 200: 1219.12 100: 1291 50: 1325 21: 1351 | No | 1360.2 | 1293.9 | May 29, 2026 |
| D-58,W-64,M-68 | 200: 1218.4 100: 1291 50: 1326 21: 1357 | No | 1382.7 | 1368 | May 27, 2026 |
| D-60,W-65,M-68 | 200: 1216.9 100: 1290 50: 1325 21: 1356 | No | 1374.9 | 1370.3 | May 26, 2026 |
| D-60 | 200: 1215.36 100: 1288 50: 1323 21: 1354 | No | 1390 | 1371.1 | May 25, 2026 |
| D-58,W-64,M-68 | 200: 1213.85 100: 1286 50: 1321 21: 1353 | No | 1387 | 1366.1 | May 22, 2026 |
| D-62,W-66,M-68 | 200: 1212.34 100: 1285 50: 1319 21: 1351 | No | 1372 | 1374.2 | May 21, 2026 |
| D-61,W-65,M-68 | 200: 1210.72 100: 1283 50: 1317 21: 1349 | No | 1353.6 | 1371.5 | May 20, 2026 |
| D-59,W-63,M-68 | 200: 1209.1 100: 1281 50: 1314 21: 1346 | No | 1378.2 | 1361.4 | May 19, 2026 |
| D-59 | 200: 1207.57 100: 1280 50: 1312 21: 1345 | No | 1380 | 1361.1 | May 18, 2026 |
| D-65,W-66,M-69 | 200: 1206.06 100: 1278 50: 1311 21: 1343 | No | 1365.1 | 1376 | May 15, 2026 |
| D-64,W-66,M-69 | 200: 1204.33 100: 1276 50: 1308 21: 1340 | No | 1390.8 | 1375.3 | May 14, 2026 |
| D-64,W-66,M-68 | 200: 1202.59 100: 1274 50: 1305 21: 1336 | No | 1372.2 | 1375 | May 13, 2026 |
| D-61,W-64,M-68 | 200: 1200.86 100: 1272 50: 1302 21: 1332 | No | 1365 | 1359.5 | May 12, 2026 |
| D-62 | 200: 1199.27 100: 1270 50: 1300 21: 1329 | No | 1354.2 | 1361.1 | May 11, 2026 |
| D-66,W-66,M-68 | 200: 1197.6 100: 1268 50: 1297 21: 1326 | No | 1370 | 1372.1 | May 8, 2026 |
| D-65,W-65,M-68 | 200: 1195.83 100: 1266 50: 1294 21: 1321 | No | 1360 | 1367 | May 7, 2026 |
| D-63,W-65,M-68 | 200: 1194.11 100: 1264 50: 1291 21: 1316 | No | 1379 | 1360.4 | May 6, 2026 |
| D-63,W-65,M-68 | 200: 1192.44 100: 1262 50: 1289 21: 1311 | No | 1341.5 | 1359.3 | May 5, 2026 |
| D-61 | 200: 1190.76 100: 1260 50: 1286 21: 1306 | No | 1350 | 1348 | May 4, 2026 |
| D-61,W-63,M-65 | 200: 1189.17 100: 1259 50: 1283 21: 1302 | No | 1300.9 | 1343.8 | April 30, 2026 |
| D-50,W-56,M-63 | 200: 1187.61 100: 1257 50: 1281 21: 1297 | No | 1317.8 | 1294.7 | April 29, 2026 |
| D-55,W-58,M-64 | 200: 1186.54 100: 1256 50: 1280 21: 1297 | No | 1325.6 | 1310 | April 28, 2026 |
| D-62 | 200: 1185.3 100: 1255 50: 1279 21: 1296 | No | 1354.9 | 1334.5 | April 27, 2026 |
| D-64,W-63,M-65 | 200: 1183.84 100: 1253 50: 1277 21: 1292 | No | 1340 | 1341 | April 24, 2026 |
| D-64,W-63,M-65 | 200: 1182.28 100: 1252 50: 1274 21: 1287 | No | 1351.1 | 1341 | April 23, 2026 |
| D-65,W-63,M-65 | 200: 1180.71 100: 1250 50: 1271 21: 1281 | No | 1329.9 | 1343.3 | April 22, 2026 |
| D-61,W-61,M-64 | 200: 1179.07 100: 1248 50: 1268 21: 1275 | No | 1321.9 | 1318.1 | April 21, 2026 |