ANANTRAJ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-58,W-45,M-55 200: 558.24  100: 545
50: 496 21: 475		 No 522.95 508.15 May 20, 2025
D-62,W-45,M-56 200: 558.75  100: 546
50: 496 21: 471		 No 519.65 520.4 May 19, 2025
D-61,W-45,M-55 200: 559.14  100: 546
50: 495 21: 466		 No 478 514.1 May 16, 2025
D-52,W-41,M-53 200: 559.6  100: 547
50: 494 21: 461		 No 461.9 473.6 May 15, 2025
D-48,W-39,M-52 200: 560.47  100: 549
50: 495 21: 459		 No 463.4 459.4 May 14, 2025
D-48,W-39,M-52 200: 561.48  100: 550
50: 496 21: 459		 No 452 460.05 May 13, 2025
D-39,W-35,M-51 200: 560.73  100: 554
50: 500 21: 460		 No 419 428.75 May 9, 2025
D-45,W-38,M-53 200: 566.05  100: 564
50: 510 21: 471		 No 453.75 461.25 May 5, 2025
D-42,W-37,M-52 200: 567.37  100: 566
50: 512 21: 472		 No 452 450.4 May 2, 2025
D-43,W-37,M-52 200: 568.76  100: 568
50: 514 21: 474		 No 466 451.9 April 30, 2025
D-45,W-39,M-53 200: 569.93  100: 570
50: 517 21: 476		 No 456.6 465.95 April 29, 2025
D-42,W-37,M-52 200: 570.98  100: 573
50: 519 21: 477		 No 459 452.5 April 28, 2025
D-43,W-38,M-52 200: 572.44  100: 575
50: 522 21: 480		 No 488.1 458.6 April 25, 2025
D-49,W-41,M-54 200: 573.58  100: 577
50: 524 21: 482		 No 497 488.1 April 24, 2025
D-51,W-42,M-54 200: 574.53  100: 579
50: 526 21: 482		 No 510 497.1 April 23, 2025
D-53,W-42,M-55 200: 575.31  100: 581
50: 527 21: 480		 No 519.8 505.7 April 22, 2025
D-51,W-41,M-54 200: 576.01  100: 582
50: 528 21: 477		 No 475.4 493.6 April 21, 2025
D-46,W-39,M-53 200: 577.15  100: 584
50: 529 21: 476		 No 469.2 471.85 April 17, 2025
D-46,W-39,M-53 200: 578.25  100: 586
50: 532 21: 476		 No 478.5 470 April 16, 2025
D-47,W-39,M-53 200: 579.34  100: 589
50: 534 21: 477		 No 450 476.45 April 15, 2025
D-39,W-36,M-51 200: 580.51  100: 591
50: 536 21: 477		 Yes 443 439.2 April 11, 2025
D-32,W-33,M-50 200: 582  100: 594
50: 540 21: 481		 Yes 433.25 415.4 April 9, 2025
D-35,W-36,M-51 200: 583.67  100: 598
50: 546 21: 487		 Yes 439.95 435.15 April 8, 2025
D-30,W-33,M-50 200: 585.17  100: 601
50: 550 21: 493		 Yes 376.15 416.6 April 7, 2025
D-36,W-36,M-52 200: 587.09  100: 605
50: 556 21: 501		 Yes 483.85 456.5 April 4, 2025
D-41,W-38,M-54 200: 588.4  100: 608
50: 560 21: 506		 No 478 484.35 April 3, 2025
D-42,W-38,M-54 200: 589.54  100: 610
50: 563 21: 508		 No 480 486.6 April 2, 2025
D-42,W-38,M-54 200: 589.54  100: 610
50: 563 21: 508		 No 480 486.6 April 2, 2025
D-39,W-37,M-53 200: 590.57  100: 613
50: 566 21: 510		 Yes 486.65 477.35 April 1, 2025
D-42,W-38,M-54 200: 591.88  100: 615
50: 569 21: 514		 No 509.2 491.6 March 28, 2025
D-45,W-40,M-55 200: 593.02  100: 618
50: 573 21: 516		 No 500 509.85 March 27, 2025
D-43,W-38,M-54 200: 593.91  100: 620
50: 575 21: 517		 No 521.95 498.25 March 26, 2025
D-47,W-40,M-55 200: 594.88  100: 623
50: 578 21: 519		 No 545 522.55 March 25, 2025
D-51,W-41,M-56 200: 595.6  100: 625
50: 580 21: 518		 No 549.8 539.65 March 24, 2025
D-47,W-40,M-55 200: 596.86  100: 628
50: 584 21: 513		 No 525.6 520.65 March 20, 2025
D-48,W-40,M-56 200: 597.68  100: 630
50: 586 21: 513		 No 513 523.7 March 19, 2025
D-45,W-39,M-55 200: 598.62  100: 633
50: 590 21: 513		 No 493.1 510.35 March 18, 2025
D-40,W-36,M-54 200: 599.5  100: 635
50: 593 21: 514		 Yes 494.6 490.8 March 17, 2025
D-40,W-36,M-54 200: 600.87  100: 638
50: 597 21: 516		 Yes 496.75 490.55 March 13, 2025
D-41,W-37,M-54 200: 602.09  100: 641
50: 602 21: 519		 No 513.95 497.4 March 12, 2025
D-40,W-37,M-55 200: 605.52  100: 650
50: 615 21: 525		 Yes 464.2 501.2 March 7, 2025
D-31,W-34,M-53 200: 608.15  100: 657
50: 626 21: 535		 Yes 451.05 463.3 March 5, 2025
D-28,W-32,M-52 200: 609.6  100: 661
50: 632 21: 542		 Yes 440 450.15 March 4, 2025
D-31,W-34,M-53 200: 614.47  100: 673
50: 655 21: 573		 Yes 509.8 482.9 February 27, 2025
D-34,W-35,M-55 200: 615.83  100: 677
50: 662 21: 583		 Yes 513.35 508.95 February 25, 2025
D-35,W-36,M-55 200: 618.82  100: 687
50: 680 21: 604		 Yes 543.1 516.55 February 21, 2025
D-37,W-38,M-57 200: 619.12  100: 687
50: 681 21: 607		 Yes 538.8 543 February 20, 2025
D-37,W-39,M-57 200: 619.88  100: 690
50: 686 21: 614		 Yes 507 540.25 February 19, 2025
D-32,W-36,M-55 200: 620.72  100: 693
50: 692 21: 621		 Yes 529.85 510.6 February 18, 2025
D-33,W-36,M-56 200: 621.83  100: 697
50: 700 21: 633		 Yes 534.05 519.05 February 17, 2025
D-36,W-38,M-58 200: 622.93  100: 701
50: 707 21: 645		 Yes 597.75 555.45 February 14, 2025
D-39,W-42,M-61 200: 623.61  100: 703
50: 713 21: 654		 Yes 582 597.6 February 13, 2025
D-37,W-40,M-60 200: 623.89  100: 706
50: 718 21: 660		 Yes 583.75 579.95 February 12, 2025
D-38,W-41,M-59 200: 624.33  100: 708
50: 724 21: 669		 Yes 632.95 590.55 February 11, 2025
D-42,W-44,M-63 200: 624.67  100: 711
50: 729 21: 677		 No 623 632.95 February 10, 2025
D-40,W-43,M-62 200: 624.57  100: 712
50: 733 21: 682		 Yes 597.5 618.5 February 7, 2025
D-37,W-42,M-61 200: 624.6  100: 714
50: 738 21: 688		 Yes 587.95 596.2 February 6, 2025
D-34,W-40,M-60 200: 625.38  100: 719
50: 751 21: 711		 Yes 584 584.35 February 5, 2025
D-38,W-45,M-63 200: 626.16  100: 725
50: 764 21: 739		 No 604.7 638.4 February 1, 2025
D-30,W-42,M-59 200: 626.97  100: 732
50: 785 21: 787		 Yes 567 587.95 January 29, 2025
D-23,W-38,M-56 200: 626.97  100: 737
50: 798 21: 823		 Yes 604.4 534.5 January 28, 2025
D-44,W-60,M-80 200: 627.93  100: 741
50: 809 21: 854		 No 851.4 810 January 24, 2025
D-48,W-63,M-82 200: 623.88  100: 737
50: 808 21: 859		 No 865 836.6 January 22, 2025
D-53,W-66,M-80 200: 621.74  100: 735
50: 806 21: 862		 No 926 865.7 January 21, 2025
D-63,W-74,M-87 200: 619.29  100: 733
50: 804 21: 861		 No 907 919.6 January 20, 2025
D-60,W-73,M-87 200: 616.32  100: 729
50: 799 21: 855		 No 887.7 899.5 January 17, 2025
D-59,W-72,M-84 200: 613.49  100: 725
50: 795 21: 851		 No 896.9 887.2 January 16, 2025
D-60,W-69,M-84 200: 610.74  100: 722
50: 791 21: 847		 No 835.55 895.25 January 15, 2025
D-50,W-64,M-82 200: 607.88  100: 719
50: 787 21: 842		 No 830 829.9 January 14, 2025
D-49,W-64,M-79 200: 605.65  100: 716
50: 785 21: 843		 No 879.1 825 January 13, 2025
D-62,W-70,M-84 200: 603.44  100: 714
50: 784 21: 845		 No 898.8 885.15 January 10, 2025
D-77,W-75,M-88 200: 597.55  100: 707
50: 775 21: 834		 No 890 935.55 January 8, 2025
D-71,W-70,M-87 200: 594.15  100: 702
50: 768 21: 823		 No 853.3 884.65 January 7, 2025
D-66,W-69,M-83 200: 591.23  100: 698
50: 763 21: 817		 No 879.1 856.15 January 6, 2025
D-76,W-72,M-87 200: 588.56  100: 695
50: 759 21: 812		 No 870.4 879.1 January 3, 2025
D-74,W-72,M-86 200: 585.65  100: 692
50: 755 21: 805		 No 858.5 869.4 January 2, 2025
D-72,W-71,M-86 200: 582.81  100: 688
50: 750 21: 799		 No 858 856.15 January 1, 2025
D-72,W-71,M-86 200: 580.06  100: 685
50: 746 21: 793		 No 850 855.35 December 31, 2024
D-67,W-68,M-85 200: 574.62  100: 678
50: 737 21: 780		 No 822.9 824.15 December 27, 2024
D-66,W-68,M-85 200: 572.12  100: 675
50: 733 21: 775		 No 824 818.9 December 26, 2024
D-67,W-68,M-84 200: 569.63  100: 672
50: 730 21: 771		 No 835.1 821.1 December 24, 2024
D-70,W-70,M-83 200: 567.1  100: 669
50: 726 21: 765		 No 858.85 830.85 December 23, 2024
D-76,W-72,M-86 200: 564.39  100: 666
50: 722 21: 758		 No 850 847.3 December 20, 2024
D-75,W-72,M-86 200: 561.53  100: 662
50: 717 21: 749		 No 780 837.65 December 19, 2024
D-70,W-69,M-84 200: 558.74  100: 658
50: 712 21: 740		 No 805 800.1 December 18, 2024
D-72,W-70,M-85 200: 556.31  100: 656
50: 708 21: 733		 No 793.6 806.1 December 17, 2024
D-69,W-68,M-84 200: 553.8  100: 653
50: 704 21: 726		 No 759.45 787.2 December 16, 2024
D-64,W-66,M-84 200: 551.44  100: 650
50: 701 21: 719		 No 750 759.45 December 13, 2024
D-62,W-65,M-83 200: 549.33  100: 648
50: 698 21: 715		 No 728.5 752.8 December 12, 2024
D-56,W-63,M-83 200: 547.29  100: 645
50: 696 21: 711		 No 739 727.05 December 11, 2024
D-60,W-64,M-83 200: 543.51  100: 642
50: 693 21: 706		 No 747 737.95 December 10, 2024
D-61,W-65,M-83 200: 543.53  100: 642
50: 693 21: 706		 No 742.9 740.15 December 9, 2024
D-61,W-65,M-83 200: 541.51  100: 640
50: 691 21: 703		 No 730.05 740.1 December 6, 2024
D-58,W-64,M-83 200: 539.48  100: 638
50: 689 21: 699		 No 725.95 729.95 December 5, 2024
D-57,W-63,M-83 200: 537.54  100: 636
50: 687 21: 696		 No 718.35 722.25 December 4, 2024
D-55,W-63,M-82 200: 535.68  100: 634
50: 686 21: 693		 No 719.7 715.65 December 3, 2024
D-54,W-62,M-82 200: 533.87  100: 633
50: 685 21: 690		 No 679.45 710.5 December 2, 2024
D-44,W-58,M-81 200: 531.97  100: 631
50: 684 21: 688		 No 669.7 673.45 November 29, 2024
D-42,W-58,M-80 200: 530.5  100: 630
50: 684 21: 690		 No 672 667.75 November 28, 2024
D-43,W-58,M-80 200: 529.07  100: 630
50: 685 21: 692		 No 664 671.45 November 27, 2024
D-40,W-57,M-79 200: 527.64  100: 629
50: 685 21: 694		 No 679.8 662.05 November 26, 2024
D-43,W-58,M-81 200: 526.29  100: 628
50: 686 21: 698		 No 690.05 673.05 November 25, 2024
D-43,W-59,M-81 200: 524.67  100: 627
50: 687 21: 700		 No 679.65 676.65 November 22, 2024
2025 © SwingIdea.com
?>