| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-51,W-46,M-53 | 200: 568.83 100: 566 50: 552 21: 539 | No | 545.7 | 547.75 | February 6, 2026 |
| D-51,W-46,M-53 | 200: 569.04 100: 566 50: 553 21: 538 | No | 554.8 | 547.55 | February 5, 2026 |
| D-54,W-47,M-54 | 200: 569.25 100: 567 50: 553 21: 537 | No | 559.95 | 555.15 | February 4, 2026 |
| D-57,W-49,M-54 | 200: 569.39 100: 567 50: 553 21: 535 | No | 585 | 566.55 | February 3, 2026 |
| D-55,W-39,M-54 | 200: 569.42 100: 567 50: 552 21: 531 | No | 538 | 558.2 | February 2, 2026 |
| D-39,W-39,M-51 | 200: 569.54 100: 567 50: 552 21: 529 | No | 487 | 504.3 | January 30, 2026 |
| D-33,W-38,M-50 | 200: 570.19 100: 568 50: 554 21: 531 | No | 493.4 | 489.65 | January 29, 2026 |
| D-33,W-38,M-50 | 200: 571 100: 570 50: 556 21: 536 | No | 493.7 | 489.65 | January 28, 2026 |
| D-32,W-38,M-50 | 200: 572.1 100: 572 50: 559 21: 541 | No | 507 | 490.15 | January 27, 2026 |
| D-35,W-39,M-51 | 200: 572.93 100: 573 50: 562 21: 546 | Yes | 536.75 | 501.4 | January 23, 2026 |
| D-44,W-43,M-53 | 200: 573.64 100: 575 50: 564 21: 551 | No | 535.8 | 537.7 | January 22, 2026 |
| D-37,W-41,M-52 | 200: 574.01 100: 575 50: 565 21: 552 | Yes | 521.75 | 521.5 | January 21, 2026 |
| D-36,W-41,M-52 | 200: 574.53 100: 577 50: 567 21: 555 | Yes | 542.7 | 518.2 | January 20, 2026 |
| D-42,W-45,M-53 | 200: 575.11 100: 578 50: 569 21: 559 | No | 548.75 | 542.25 | January 19, 2026 |
| D-45,W-45,M-54 | 200: 575.75 100: 579 50: 571 21: 562 | No | 552.5 | 551.55 | January 16, 2026 |
| D-46,W-45,M-54 | 200: 576.02 100: 580 50: 572 21: 563 | No | 565.95 | 552 | January 14, 2026 |
| D-50,W-48,M-55 | 200: 576.26 100: 580 50: 573 21: 564 | No | 570 | 566.55 | January 13, 2026 |
| D-51,W-45,M-55 | 200: 576.4 100: 580 50: 573 21: 564 | No | 545 | 568.45 | January 12, 2026 |
| D-45,W-45,M-54 | 200: 576.58 100: 581 50: 573 21: 563 | No | 567 | 551.1 | January 9, 2026 |
| D-52,W-48,M-55 | 200: 576.87 100: 581 50: 574 21: 564 | No | 586 | 571.1 | January 8, 2026 |
| D-60,W-51,M-56 | 200: 576.93 100: 581 50: 574 21: 564 | No | 582.05 | 591.55 | January 7, 2026 |
| D-58,W-50,M-56 | 200: 576.78 100: 581 50: 574 21: 561 | No | 588 | 585.2 | January 6, 2026 |
| D-59,W-50,M-56 | 200: 576.72 100: 581 50: 573 21: 558 | No | 587 | 588.05 | January 5, 2026 |
| D-58,W-50,M-56 | 200: 576.66 100: 581 50: 572 21: 555 | No | 552.5 | 584.05 | January 2, 2026 |
| D-48,W-45,M-53 | 200: 576.6 100: 581 50: 572 21: 552 | No | 547.95 | 552.5 | January 1, 2026 |
| D-46,W-44,M-53 | 200: 576.84 100: 581 50: 573 21: 552 | No | 546 | 547.3 | December 31, 2025 |
| D-45,W-44,M-53 | 200: 577.14 100: 582 50: 574 21: 552 | No | 537 | 544.3 | December 30, 2025 |
| D-42,W-45,M-53 | 200: 577.6 100: 583 50: 575 21: 552 | No | 554.5 | 535.6 | December 29, 2025 |
| D-47,W-45,M-54 | 200: 578.13 100: 584 50: 577 21: 554 | No | 565 | 554.65 | December 26, 2025 |
| D-51,W-47,M-55 | 200: 578.36 100: 585 50: 578 21: 554 | No | 557.1 | 566.8 | December 24, 2025 |
| D-49,W-46,M-54 | 200: 578.48 100: 585 50: 578 21: 553 | No | 562.4 | 558.25 | December 23, 2025 |
| D-50,W-45,M-54 | 200: 578.73 100: 586 50: 579 21: 552 | No | 554.8 | 561.3 | December 22, 2025 |
| D-47,W-45,M-54 | 200: 579.06 100: 586 50: 580 21: 551 | No | 533 | 551.6 | December 19, 2025 |
| D-40,W-42,M-52 | 200: 579.38 100: 587 50: 581 21: 551 | Yes | 524.1 | 531.6 | December 18, 2025 |
| D-37,W-42,M-52 | 200: 579.86 100: 588 50: 583 21: 553 | Yes | 538.1 | 525.45 | December 17, 2025 |
| D-41,W-43,M-53 | 200: 580.41 100: 589 50: 585 21: 556 | No | 547 | 539.25 | December 16, 2025 |
| D-44,W-45,M-54 | 200: 580.87 100: 590 50: 587 21: 558 | No | 546 | 550.55 | December 15, 2025 |
| D-44,W-45,M-54 | 200: 581.29 100: 591 50: 589 21: 559 | No | 507.4 | 550.45 | December 12, 2025 |
| D-25,W-39,M-51 | 200: 581.64 100: 592 50: 590 21: 560 | Yes | 510.35 | 504.9 | December 11, 2025 |
| D-26,W-39,M-51 | 200: 582.41 100: 594 50: 594 21: 565 | Yes | 507 | 508.9 | December 10, 2025 |
| D-24,W-39,M-51 | 200: 583.15 100: 595 50: 597 21: 571 | Yes | 503.1 | 504.65 | December 9, 2025 |
| D-23,W-41,M-51 | 200: 583.98 100: 597 50: 601 21: 578 | Yes | 526.7 | 503.15 | December 8, 2025 |
| D-27,W-41,M-52 | 200: 584.91 100: 599 50: 605 21: 586 | Yes | 540.75 | 526.3 | December 5, 2025 |
| D-29,W-43,M-53 | 200: 585.54 100: 601 50: 608 21: 592 | Yes | 553 | 540.35 | December 4, 2025 |
| D-32,W-44,M-54 | 200: 586 100: 602 50: 611 21: 598 | Yes | 556 | 553.35 | December 3, 2025 |
| D-32,W-44,M-54 | 200: 586.33 100: 603 50: 613 21: 603 | Yes | 571.5 | 555.7 | December 2, 2025 |
| D-36,W-47,M-55 | 200: 586.68 100: 604 50: 616 21: 608 | Yes | 579.1 | 572.7 | December 1, 2025 |
| D-37,W-47,M-55 | 200: 586.96 100: 604 50: 618 21: 611 | Yes | 587 | 576.45 | November 28, 2025 |
| D-40,W-48,M-56 | 200: 587.06 100: 605 50: 619 21: 615 | No | 609 | 587.55 | November 27, 2025 |
| D-44,W-51,M-57 | 200: 587.06 100: 605 50: 621 21: 618 | No | 594.35 | 605.1 | November 26, 2025 |
| D-40,W-49,M-56 | 200: 586.88 100: 605 50: 621 21: 619 | No | 574.85 | 594.4 | November 25, 2025 |
| D-31,W-51,M-55 | 200: 586.84 100: 606 50: 622 21: 622 | Yes | 611.7 | 570.75 | November 24, 2025 |
| D-41,W-51,M-57 | 200: 587.09 100: 606 50: 624 21: 627 | No | 614.7 | 610.45 | November 21, 2025 |
| D-44,W-53,M-58 | 200: 586.88 100: 606 50: 625 21: 629 | No | 620.25 | 618.8 | November 20, 2025 |
| D-44,W-52,M-58 | 200: 586.56 100: 606 50: 625 21: 630 | No | 621 | 617.55 | November 19, 2025 |
| D-50,W-52,M-59 | 200: 585.93 100: 605 50: 626 21: 632 | No | 626.7 | 633.4 | November 17, 2025 |
| D-42,W-52,M-58 | 200: 585.5 100: 605 50: 625 21: 632 | No | 613.85 | 616.1 | November 14, 2025 |
| D-43,W-53,M-58 | 200: 584.91 100: 604 50: 626 21: 636 | No | 616 | 620 | November 12, 2025 |
| D-41,W-52,M-57 | 200: 584.56 100: 604 50: 626 21: 637 | No | 629.5 | 614.85 | November 11, 2025 |
| D-45,W-53,M-58 | 200: 584.28 100: 604 50: 627 21: 639 | No | 635.1 | 627.65 | November 10, 2025 |
| D-42,W-53,M-58 | 200: 583.93 100: 603 50: 627 21: 641 | No | 617 | 619.85 | November 7, 2025 |
| D-44,W-53,M-58 | 200: 582.97 100: 602 50: 626 21: 643 | No | 645.4 | 623.3 | November 6, 2025 |
| D-51,W-56,M-60 | 200: 582.56 100: 602 50: 627 21: 645 | No | 651 | 645.45 | November 4, 2025 |
| D-52,W-56,M-60 | 200: 581.95 100: 601 50: 626 21: 645 | No | 644 | 650.2 | November 3, 2025 |
| D-50,W-56,M-59 | 200: 581.35 100: 600 50: 625 21: 644 | No | 643.7 | 644.4 | October 31, 2025 |
| D-50,W-56,M-59 | 200: 580.75 100: 599 50: 624 21: 644 | No | 635.8 | 643.25 | October 30, 2025 |
| D-48,W-55,M-59 | 200: 580.12 100: 598 50: 623 21: 644 | No | 627.5 | 635.6 | October 29, 2025 |
| D-45,W-54,M-58 | 200: 579.56 100: 597 50: 623 21: 645 | No | 633 | 624.8 | October 28, 2025 |
| D-46,W-53,M-59 | 200: 579.13 100: 597 50: 623 21: 648 | No | 618 | 630.75 | October 27, 2025 |
| D-42,W-53,M-58 | 200: 578.66 100: 596 50: 622 21: 649 | No | 628 | 617.45 | October 24, 2025 |
| D-44,W-54,M-58 | 200: 578.3 100: 596 50: 623 21: 653 | No | 647.1 | 627.4 | October 23, 2025 |
| D-49,W-56,M-59 | 200: 577.81 100: 595 50: 622 21: 655 | No | 640 | 644.05 | October 21, 2025 |
| D-46,W-53,M-59 | 200: 577.18 100: 594 50: 621 21: 657 | No | 625 | 636 | October 20, 2025 |
| D-42,W-53,M-58 | 200: 576.64 100: 593 50: 621 21: 659 | No | 635.6 | 621 | October 17, 2025 |
| D-52,W-59,M-61 | 200: 575.63 100: 592 50: 620 21: 666 | No | 662 | 662.55 | October 15, 2025 |
| D-50,W-58,M-60 | 200: 575.83 100: 592 50: 622 21: 669 | No | 689.5 | 657.4 | October 14, 2025 |
| D-59,W-63,M-62 | 200: 575.02 100: 591 50: 620 21: 670 | No | 691.45 | 685.55 | October 13, 2025 |
| D-62,W-63,M-63 | 200: 573.95 100: 589 50: 617 21: 669 | No | 700.5 | 694.2 | October 10, 2025 |
| D-64,W-64,M-63 | 200: 572.75 100: 587 50: 614 21: 666 | No | 701 | 698.35 | October 9, 2025 |
| D-64,W-64,M-63 | 200: 571.49 100: 585 50: 611 21: 662 | No | 720 | 699.95 | October 8, 2025 |
| D-74,W-67,M-63 | 200: 568.55 100: 579 50: 602 21: 650 | No | 721 | 705 | October 6, 2025 |
| D-81,W-67,M-64 | 200: 565.93 100: 574 50: 594 21: 639 | No | 701 | 719.8 | October 3, 2025 |
| D-79,W-66,M-63 | 200: 564.38 100: 571 50: 588 21: 630 | No | 698 | 699.05 | October 1, 2025 |
| D-78,W-66,M-63 | 200: 563.03 100: 569 50: 584 21: 623 | No | 706 | 698.15 | September 30, 2025 |
| D-79,W-64,M-63 | 200: 561.7 100: 566 50: 579 21: 615 | No | 696 | 699.15 | September 29, 2025 |
| D-76,W-64,M-62 | 200: 560.37 100: 563 50: 574 21: 606 | No | 679.25 | 679.7 | September 26, 2025 |
| D-76,W-64,M-62 | 200: 559.19 100: 561 50: 570 21: 598 | No | 677 | 677.8 | September 25, 2025 |
| D-76,W-64,M-62 | 200: 558 100: 559 50: 566 21: 590 | No | 665 | 677.1 | September 24, 2025 |
| D-75,W-63,M-62 | 200: 556.8 100: 556 50: 561 21: 581 | No | 678.95 | 666.2 | September 23, 2025 |
| D-75,W-60,M-60 | 200: 554.52 100: 551 50: 552 21: 561 | No | 586.1 | 640.4 | September 19, 2025 |
| D-65,W-55,M-58 | 200: 552.91 100: 548 50: 545 21: 544 | No | 588 | 585.5 | September 18, 2025 |
| D-66,W-55,M-58 | 200: 552.93 100: 548 50: 545 21: 544 | No | 599 | 586.95 | September 17, 2025 |
| D-68,W-56,M-58 | 200: 553.01 100: 548 50: 545 21: 545 | No | 591.95 | 595.15 | September 16, 2025 |
| D-67,W-47,M-58 | 200: 552.6 100: 547 50: 543 21: 540 | No | 536.05 | 589.45 | September 15, 2025 |
| D-47,W-47,M-55 | 200: 552.3 100: 546 50: 541 21: 535 | No | 528.8 | 533.3 | September 12, 2025 |
| D-45,W-47,M-55 | 200: 552.52 100: 547 50: 542 21: 535 | No | 534.6 | 528.8 | September 11, 2025 |
| D-47,W-47,M-55 | 200: 552.76 100: 547 50: 542 21: 535 | No | 520.5 | 532.85 | September 10, 2025 |
| D-39,W-45,M-54 | 200: 552.96 100: 547 50: 542 21: 536 | No | 530.8 | 518.65 | September 9, 2025 |
| D-43,W-47,M-55 | 200: 553.34 100: 548 50: 543 21: 537 | No | 537.4 | 528.35 | September 8, 2025 |
| D-46,W-47,M-55 | 200: 553.66 100: 548 50: 544 21: 538 | No | 533.5 | 535.25 | September 5, 2025 |
| D-46,W-47,M-55 | 200: 553.86 100: 549 50: 544 21: 539 | No | 548 | 533.85 | September 4, 2025 |
| D-51,W-49,M-56 | 200: 554.07 100: 549 50: 545 21: 539 | No | 540 | 544 | September 3, 2025 |
| D-48,W-48,M-55 | 200: 554.17 100: 549 50: 545 21: 539 | No | 523 | 538.2 | September 2, 2025 |
| D-37,W-45,M-54 | 200: 554.34 100: 549 50: 545 21: 539 | No | 518.4 | 521.15 | September 1, 2025 |
| D-33,W-45,M-54 | 200: 554.7 100: 550 50: 546 21: 540 | No | 518 | 516.35 | August 29, 2025 |
| D-34,W-45,M-54 | 200: 555.34 100: 551 50: 548 21: 544 | No | 529.9 | 517.6 | August 28, 2025 |
| D-40,W-47,M-55 | 200: 555.71 100: 551 50: 549 21: 547 | No | 537 | 531.75 | August 26, 2025 |
| D-43,W-49,M-56 | 200: 555.97 100: 552 50: 550 21: 549 | No | 549.55 | 539.05 | August 25, 2025 |
| D-47,W-49,M-56 | 200: 556.17 100: 552 50: 550 21: 550 | No | 555.9 | 547.1 | August 22, 2025 |
| D-50,W-49,M-57 | 200: 556.27 100: 552 50: 550 21: 550 | No | 539.4 | 552.75 | August 21, 2025 |
| D-41,W-47,M-56 | 200: 556.31 100: 552 50: 550 21: 550 | No | 542.3 | 538.45 | August 20, 2025 |
| D-43,W-48,M-56 | 200: 556.49 100: 552 50: 551 21: 551 | No | 544.7 | 542.25 | August 19, 2025 |
| D-44,W-47,M-56 | 200: 556.64 100: 553 50: 551 21: 552 | No | 546 | 543.4 | August 18, 2025 |
| D-39,W-47,M-55 | 200: 556.79 100: 553 50: 552 21: 553 | No | 537.75 | 535.75 | August 14, 2025 |
| D-40,W-47,M-55 | 200: 557 100: 553 50: 552 21: 554 | No | 539.65 | 536.95 | August 13, 2025 |
| D-39,W-47,M-55 | 200: 557.2 100: 554 50: 553 21: 556 | No | 539.6 | 536.45 | August 12, 2025 |
| D-40,W-47,M-56 | 200: 557.41 100: 554 50: 553 21: 558 | No | 535 | 538.75 | August 11, 2025 |