| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-26,W-40,M-51 | 200: 569.88 100: 580 50: 589 21: 577 | Yes | 524 | 511.75 | October 16, 2026 |
| D-29,W-42,M-52 | 200: 570.49 100: 581 50: 592 21: 584 | Yes | 555 | 524.05 | October 15, 2026 |
| D-36,W-47,M-54 | 200: 570.98 100: 582 50: 595 21: 590 | Yes | 562.65 | 558.15 | October 14, 2026 |
| D-37,W-47,M-54 | 200: 571.13 100: 583 50: 598 21: 596 | Yes | 574 | 562.65 | October 13, 2026 |
| D-39 | 200: 571.2 100: 583 50: 598 21: 597 | Yes | 576.7 | 569.55 | October 12, 2026 |
| D-39,W-49,M-55 | 200: 571.28 100: 584 50: 599 21: 600 | Yes | 588 | 570.75 | October 9, 2026 |
| D-43,W-51,M-56 | 200: 571.25 100: 584 50: 599 21: 601 | No | 615 | 582.5 | October 8, 2026 |
| D-53,W-55,M-58 | 200: 571.13 100: 584 50: 600 21: 603 | No | 613.7 | 612.15 | October 7, 2026 |
| D-51,W-55,M-57 | 200: 570.64 100: 583 50: 600 21: 604 | No | 590 | 608.9 | October 6, 2026 |
| D-43 | 200: 570.26 100: 583 50: 600 21: 604 | No | 580 | 587.4 | October 5, 2026 |
| D-38,W-50,M-0 | 200: 570.12 100: 583 50: 601 21: 605 | No | 595 | 577.85 | October 1, 2026 |
| D-46,W-54,M-57 | 200: 570.05 100: 583 50: 602 21: 608 | No | 605 | 598.9 | September 30, 2026 |
| D-47,W-54,M-57 | 200: 569.76 100: 583 50: 602 21: 609 | No | 605 | 602.3 | September 29, 2026 |
| D-49 | 200: 569.44 100: 582 50: 602 21: 610 | No | 615 | 607.95 | September 28, 2026 |
| D-53,W-57,M-58 | 200: 569.11 100: 582 50: 601 21: 610 | No | 622.55 | 617.4 | September 25, 2026 |
| D-56,W-58,M-58 | 200: 568.64 100: 581 50: 601 21: 609 | No | 625 | 624.1 | September 24, 2026 |
| D-51,W-56,M-57 | 200: 567.46 100: 579 50: 598 21: 605 | No | 595.9 | 610.1 | September 22, 2026 |
| D-45 | 200: 567.03 100: 578 50: 598 21: 605 | No | 606 | 595.2 | September 21, 2026 |
| D-50,W-55,M-57 | 200: 566.74 100: 578 50: 598 21: 606 | No | 595 | 606.15 | September 18, 2026 |
| D-45,W-54,M-56 | 200: 566.33 100: 578 50: 598 21: 606 | No | 582 | 596.9 | September 17, 2026 |
| D-38,W-52,M-56 | 200: 566.01 100: 577 50: 598 21: 607 | No | 585 | 583.5 | September 16, 2026 |
| D-40,W-52,M-56 | 200: 565.51 100: 577 50: 598 21: 610 | No | 601.05 | 585.9 | September 15, 2026 |
| D-48,W-56,M-57 | 200: 564.9 100: 576 50: 599 21: 614 | No | 610.05 | 608.85 | September 10, 2026 |
| D-50,W-57,M-57 | 200: 564.43 100: 575 50: 599 21: 615 | No | 622 | 613.6 | September 9, 2026 |
| D-56,W-59,M-58 | 200: 563.94 100: 575 50: 598 21: 615 | No | 641 | 625.85 | September 8, 2026 |
| D-62 | 200: 563.32 100: 573 50: 597 21: 614 | No | 622 | 638.25 | September 7, 2026 |
| D-57,W-59,M-58 | 200: 562.5 100: 572 50: 595 21: 612 | No | 633 | 625.45 | September 4, 2026 |
| D-59,W-60,M-58 | 200: 561.84 100: 571 50: 594 21: 610 | No | 598 | 628.3 | September 3, 2026 |
| D-39,W-54,M-56 | 200: 561.14 100: 570 50: 593 21: 608 | No | 583 | 588.85 | September 2, 2026 |
| D-38,W-53,M-0 | 200: 560.86 100: 570 50: 593 21: 610 | No | 603.9 | 587.8 | September 1, 2026 |
| D-46 | 200: 560.59 100: 569 50: 593 21: 613 | No | 603 | 603.9 | August 31, 2026 |
| D-63,W-60,M-57 | 200: 545.46 100: 541 50: 556 21: 584 | No | 611.95 | 613.4 | July 29, 2026 |
| D-62,W-59,M-57 | 200: 544.78 100: 540 50: 554 21: 581 | No | 616.6 | 609.95 | July 28, 2026 |
| D-65 | 200: 544.13 100: 539 50: 552 21: 577 | No | 588 | 616.9 | July 27, 2026 |
| D-57,W-57,M-56 | 200: 543.21 100: 537 50: 549 21: 573 | No | 580.2 | 586.55 | July 24, 2026 |
| D-71,W-60,M-58 | 200: 542.18 100: 535 50: 546 21: 570 | No | 620 | 616.35 | July 22, 2026 |
| D-69,W-59,M-57 | 200: 541.44 100: 533 50: 543 21: 565 | No | 603 | 608.85 | July 21, 2026 |
| D-67 | 200: 540.76 100: 532 50: 540 21: 561 | No | 595 | 600.8 | July 20, 2026 |
| D-60,W-55,M-55 | 200: 539.37 100: 529 50: 536 21: 553 | No | 575.7 | 573.95 | July 16, 2026 |
| D-60,W-55,M-55 | 200: 538.94 100: 528 50: 534 21: 551 | No | 565 | 573.2 | July 15, 2026 |
| D-60,W-55,M-55 | 200: 538.59 100: 527 50: 533 21: 548 | No | 583 | 573.65 | July 14, 2026 |
| D-67 | 200: 538.24 100: 526 50: 531 21: 546 | No | 580 | 589.15 | July 13, 2026 |
| D-66,W-57,M-56 | 200: 537.49 100: 525 50: 528 21: 541 | No | 575 | 585.85 | July 10, 2026 |
| D-62,W-55,M-55 | 200: 536.93 100: 524 50: 526 21: 536 | No | 548.1 | 569.45 | July 9, 2026 |
| D-55,W-52,M-54 | 200: 536.54 100: 523 50: 524 21: 533 | No | 532 | 544.75 | July 8, 2026 |
| D-53,W-51,M-53 | 200: 536.45 100: 523 50: 524 21: 532 | No | 552.6 | 538.1 | July 7, 2026 |
| D-58 | 200: 536.44 100: 522 50: 523 21: 531 | No | 556.9 | 550.9 | July 6, 2026 |
| D-60,W-53,M-54 | 200: 536.06 100: 522 50: 522 21: 529 | No | 541 | 554.7 | July 3, 2026 |
| D-54,W-51,M-53 | 200: 535.79 100: 521 50: 520 21: 526 | No | 518 | 537.65 | July 2, 2026 |
| D-47,W-49,M-0 | 200: 535.69 100: 521 50: 520 21: 525 | No | 523 | 516.9 | July 1, 2026 |
| D-48,W-49,M-52 | 200: 536.02 100: 521 50: 520 21: 526 | No | 514.05 | 521.25 | June 30, 2026 |
| D-45 | 200: 536.17 100: 521 50: 520 21: 527 | No | 521.35 | 513.75 | June 29, 2026 |
| D-48,W-50,M-52 | 200: 536.03 100: 521 50: 520 21: 528 | No | 530.45 | 522.55 | June 25, 2026 |
| D-50,W-50,M-53 | 200: 536.07 100: 521 50: 520 21: 529 | No | 520 | 528.6 | June 24, 2026 |
| D-48,W-50,M-52 | 200: 536.14 100: 521 50: 520 21: 529 | No | 531.95 | 522.8 | June 23, 2026 |
| D-51 | 200: 536.27 100: 521 50: 519 21: 529 | No | 523 | 532.3 | June 22, 2026 |
| D-48,W-49,M-52 | 200: 536 100: 520 50: 519 21: 529 | No | 527 | 520.2 | June 19, 2026 |
| D-50,W-50,M-53 | 200: 536.07 100: 520 50: 519 21: 530 | No | 532 | 528.75 | June 18, 2026 |
| D-51,W-50,M-53 | 200: 536.14 100: 520 50: 518 21: 530 | No | 541 | 530.9 | June 17, 2026 |
| D-54,W-52,M-53 | 200: 536.19 100: 520 50: 518 21: 530 | No | 541 | 540.7 | June 16, 2026 |
| D-53 | 200: 536.15 100: 520 50: 517 21: 529 | No | 545 | 537.3 | June 15, 2026 |
| D-53,W-51,M-53 | 200: 535.85 100: 519 50: 516 21: 528 | No | 520.5 | 534.75 | June 12, 2026 |
| D-47,W-49,M-52 | 200: 535.77 100: 519 50: 515 21: 527 | No | 514 | 513.25 | June 11, 2026 |
| D-48,W-49,M-52 | 200: 535.91 100: 519 50: 515 21: 528 | No | 541.35 | 519.35 | June 10, 2026 |
| D-54,W-52,M-53 | 200: 536.08 100: 519 50: 515 21: 529 | No | 540.8 | 540.75 | June 9, 2026 |
| D-71,W-57,M-56 | 200: 535.29 100: 517 50: 511 21: 523 | No | 542.8 | 589.35 | June 4, 2026 |
| D-63,W-53,M-54 | 200: 534.66 100: 516 50: 508 21: 516 | No | 550 | 548 | June 3, 2026 |
| D-65,W-53,M-54 | 200: 534.52 100: 515 50: 506 21: 512 | No | 560 | 552.2 | June 2, 2026 |
| D-61 | 200: 534.34 100: 514 50: 504 21: 508 | No | 522 | 538.65 | June 1, 2026 |
| D-54,W-49,M-52 | 200: 534.27 100: 514 50: 503 21: 504 | No | 510.8 | 514.15 | May 29, 2026 |
| D-52,W-48,M-51 | 200: 534.27 100: 514 50: 502 21: 503 | No | 504 | 508.3 | May 27, 2026 |
| D-51 | 200: 534.84 100: 514 50: 502 21: 503 | No | 514.05 | 507.5 | May 25, 2026 |
| D-50,W-48,M-51 | 200: 534.83 100: 514 50: 502 21: 502 | No | 510 | 503.95 | May 22, 2026 |
| D-52,W-49,M-51 | 200: 535.04 100: 515 50: 501 21: 502 | No | 496 | 510.25 | May 21, 2026 |
| D-46,W-46,M-50 | 200: 535.29 100: 515 50: 501 21: 501 | No | 477 | 488.7 | May 20, 2026 |
| D-44,W-45,M-50 | 200: 535.76 100: 515 50: 502 21: 502 | No | 480 | 482.45 | May 19, 2026 |
| D-42 | 200: 536.3 100: 516 50: 502 21: 504 | No | 480 | 476.25 | May 18, 2026 |
| D-45,W-46,M-50 | 200: 536.58 100: 517 50: 503 21: 507 | No | 499 | 488.2 | May 15, 2026 |
| D-46,W-47,M-51 | 200: 536.96 100: 517 50: 504 21: 509 | No | 504 | 494.4 | May 14, 2026 |
| D-47,W-47,M-51 | 200: 537.29 100: 518 50: 505 21: 511 | No | 503 | 498 | May 13, 2026 |
| D-48,W-47,M-51 | 200: 537.68 100: 518 50: 505 21: 512 | No | 543.7 | 502.45 | May 12, 2026 |
| D-58 | 200: 538.03 100: 518 50: 505 21: 513 | No | 560.85 | 538.55 | May 11, 2026 |
| D-66,W-54,M-54 | 200: 537.75 100: 518 50: 503 21: 511 | No | 556 | 560.85 | May 8, 2026 |
| D-65,W-54,M-54 | 200: 537.43 100: 517 50: 501 21: 505 | No | 561.1 | 555.9 | May 7, 2026 |
| D-65,W-54,M-54 | 200: 537.16 100: 516 50: 499 21: 500 | No | 526 | 556.65 | May 6, 2026 |
| D-58,W-50,M-52 | 200: 536.96 100: 516 50: 497 21: 494 | No | 512.2 | 520.45 | May 5, 2026 |
| D-55 | 200: 537.63 100: 516 50: 496 21: 491 | No | 493 | 510.35 | May 4, 2026 |
| D-49,W-45,M-50 | 200: 537.63 100: 516 50: 495 21: 489 | No | 487.9 | 486.9 | April 30, 2026 |
| D-50,W-46,M-50 | 200: 538.07 100: 517 50: 496 21: 490 | No | 495 | 490.9 | April 29, 2026 |
| D-51,W-46,M-50 | 200: 538.54 100: 517 50: 496 21: 489 | No | 500.9 | 493.1 | April 28, 2026 |
| D-53 | 200: 539 100: 518 50: 496 21: 489 | No | 466 | 500.9 | April 27, 2026 |
| D-42,W-41,M-49 | 200: 539.18 100: 518 50: 496 21: 488 | No | 510.8 | 462.4 | April 24, 2026 |
| D-57,W-47,M-51 | 200: 539.88 100: 519 50: 497 21: 491 | No | 517.9 | 510.25 | April 23, 2026 |
| D-60,W-48,M-52 | 200: 540.11 100: 519 50: 497 21: 488 | No | 513 | 518.4 | April 22, 2026 |
| D-59,W-48,M-52 | 200: 540.33 100: 519 50: 496 21: 485 | No | 509.3 | 514.4 | April 21, 2026 |
| D-57 | 200: 540.59 100: 519 50: 495 21: 482 | No | 511.3 | 506.8 | April 20, 2026 |