| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-39 | 200: 7239.13 100: 7189 50: 7010 21: 6754 | No | 6695 | 6529.5 | October 19, 2026 |
| D-43,W-42,M-51 | 200: 7246.26 100: 7202 50: 7029 21: 6778 | No | 6756 | 6668 | October 16, 2026 |
| D-43,W-42,M-52 | 200: 7252.06 100: 7213 50: 7044 21: 6790 | No | 6644 | 6690 | October 15, 2026 |
| D-42,W-41,M-51 | 200: 7257.68 100: 7223 50: 7058 21: 6800 | No | 6677 | 6645 | October 14, 2026 |
| D-41,W-41,M-51 | 200: 7271.22 100: 7249 50: 7097 21: 6846 | No | 6532 | 6640 | October 13, 2026 |
| D-38 | 200: 7270.1 100: 7247 50: 7093 21: 6835 | No | 6479.5 | 6528 | October 12, 2026 |
| D-35,W-38,M-50 | 200: 7277.53 100: 7262 50: 7116 21: 6867 | No | 6602.5 | 6445 | October 9, 2026 |
| D-37,W-39,M-51 | 200: 7290.59 100: 7278 50: 7140 21: 6909 | No | 6839.5 | 6555 | October 8, 2026 |
| D-46,W-45,M-53 | 200: 7297.79 100: 7293 50: 7164 21: 6947 | No | 6810 | 6925 | October 7, 2026 |
| D-44,W-44,M-52 | 200: 7301.53 100: 7300 50: 7174 21: 6949 | No | 6551.5 | 6869 | October 6, 2026 |
| D-29,W-39,M-0 | 200: 7312.65 100: 7323 50: 7210 21: 6997 | Yes | 6658 | 6500 | October 1, 2026 |
| D-32,W-40,M-51 | 200: 7320.66 100: 7340 50: 7239 21: 7049 | Yes | 6639 | 6672.5 | September 30, 2026 |
| D-29,W-40,M-51 | 200: 7327.18 100: 7354 50: 7263 21: 7089 | Yes | 6915.5 | 6606.5 | September 29, 2026 |
| D-40 | 200: 7334.42 100: 7369 50: 7289 21: 7139 | Yes | 7001.5 | 6990 | September 28, 2026 |
| D-38,W-44,M-53 | 200: 7337.47 100: 7376 50: 7302 21: 7155 | Yes | 6916 | 6960 | September 25, 2026 |
| D-36,W-43,M-53 | 200: 7341.21 100: 7385 50: 7316 21: 7176 | Yes | 7025.5 | 6911 | September 24, 2026 |
| D-41,W-45,M-53 | 200: 7345.5 100: 7394 50: 7332 21: 7204 | No | 7020 | 7064.5 | September 23, 2026 |
| D-37,W-44,M-53 | 200: 7348.32 100: 7401 50: 7343 21: 7218 | Yes | 7105 | 7000 | September 22, 2026 |
| D-41 | 200: 7351.82 100: 7409 50: 7357 21: 7241 | No | 7125 | 7098 | September 21, 2026 |
| D-42,W-45,M-54 | 200: 7356.34 100: 7423 50: 7381 21: 7277 | No | 7080.5 | 7125 | September 18, 2026 |
| D-38,W-45,M-53 | 200: 7355.4 100: 7422 50: 7378 21: 7270 | Yes | 6918 | 7046 | September 17, 2026 |
| D-33,W-43,M-53 | 200: 7359.55 100: 7433 50: 7399 21: 7304 | Yes | 6985.5 | 6930 | September 16, 2026 |
| D-35,W-44,M-53 | 200: 7363.87 100: 7443 50: 7418 21: 7343 | Yes | 7280.5 | 7000 | September 15, 2026 |
| D-43,W-47,M-54 | 200: 7366.98 100: 7452 50: 7435 21: 7380 | No | 7261 | 7245 | September 11, 2026 |
| D-44,W-47,M-55 | 200: 7367.96 100: 7456 50: 7443 21: 7394 | No | 7202.5 | 7280 | September 10, 2026 |
| D-41,W-46,M-54 | 200: 7368.55 100: 7460 50: 7449 21: 7406 | No | 7339 | 7210 | September 9, 2026 |
| D-44,W-48,M-55 | 200: 7370.15 100: 7465 50: 7459 21: 7426 | No | 7405.5 | 7308 | September 8, 2026 |
| D-50 | 200: 7371.45 100: 7468 50: 7464 21: 7439 | No | 7465 | 7439 | September 7, 2026 |
| D-51,W-50,M-56 | 200: 7370 100: 7468 50: 7465 21: 7439 | No | 7428 | 7474 | September 4, 2026 |
| D-48,W-49,M-55 | 200: 7368.65 100: 7468 50: 7465 21: 7435 | No | 7445.5 | 7410 | September 3, 2026 |
| D-49,W-49,M-55 | 200: 7367.94 100: 7469 50: 7467 21: 7438 | No | 7470 | 7415 | September 2, 2026 |
| D-53,W-50,M-0 | 200: 7367.46 100: 7470 50: 7469 21: 7440 | No | 7640 | 7508 | September 1, 2026 |
| D-58 | 200: 7366.05 100: 7470 50: 7467 21: 7433 | No | 7689 | 7620 | August 31, 2026 |
| D-44,W-47,M-54 | 200: 7353.38 100: 7477 50: 7477 21: 7344 | No | 7170.5 | 7234 | August 14, 2026 |
| D-44,W-49,M-55 | 200: 7356.86 100: 7527 50: 7597 21: 7545 | No | 7256 | 7411.5 | July 29, 2026 |
| D-37,W-47,M-54 | 200: 7356.32 100: 7530 50: 7605 21: 7559 | Yes | 7280.5 | 7209 | July 28, 2026 |
| D-38 | 200: 7357.8 100: 7536 50: 7621 21: 7595 | Yes | 7320 | 7280.5 | July 27, 2026 |
| D-38,W-47,M-55 | 200: 7357.74 100: 7541 50: 7635 21: 7628 | Yes | 7377 | 7261.5 | July 24, 2026 |
| D-43,W-49,M-56 | 200: 7357.36 100: 7549 50: 7659 21: 7692 | No | 7620 | 7479 | July 22, 2026 |
| D-47,W-51,M-56 | 200: 7356.14 100: 7551 50: 7667 21: 7714 | No | 7840 | 7622 | July 21, 2026 |
| D-55 | 200: 7353.47 100: 7549 50: 7669 21: 7724 | No | 7765.5 | 7859 | July 20, 2026 |
| D-53,W-53,M-57 | 200: 7347.68 100: 7543 50: 7661 21: 7710 | No | 8025 | 7804.5 | July 17, 2026 |
| D-61,W-54,M-58 | 200: 7342.82 100: 7538 50: 7655 21: 7700 | No | 7910.5 | 8016.5 | July 16, 2026 |
| D-56,W-53,M-57 | 200: 7335.8 100: 7528 50: 7640 21: 7667 | No | 7831.5 | 7850.5 | July 15, 2026 |
| D-54,W-52,M-57 | 200: 7330.63 100: 7522 50: 7632 21: 7647 | No | 7748 | 7786.5 | July 14, 2026 |
| D-54 | 200: 7326.05 100: 7516 50: 7625 21: 7633 | No | 7779.5 | 7771 | July 13, 2026 |
| D-54,W-52,M-57 | 200: 7320.78 100: 7511 50: 7619 21: 7618 | No | 7636 | 7779 | July 10, 2026 |
| D-49,W-51,M-56 | 200: 7315.96 100: 7506 50: 7613 21: 7601 | No | 7507 | 7600.5 | July 9, 2026 |
| D-43,W-49,M-55 | 200: 7312.9 100: 7504 50: 7613 21: 7601 | No | 7545 | 7424 | July 8, 2026 |
| D-49,W-51,M-56 | 200: 7311.78 100: 7505 50: 7621 21: 7620 | No | 7640.5 | 7625 | July 7, 2026 |
| D-49 | 200: 7308.63 100: 7503 50: 7621 21: 7619 | No | 7484.5 | 7614.5 | July 6, 2026 |
| D-45,W-50,M-56 | 200: 7305.04 100: 7501 50: 7621 21: 7620 | No | 7476 | 7484.5 | July 3, 2026 |
| D-42,W-49,M-55 | 200: 7303.13 100: 7501 50: 7627 21: 7634 | No | 7479 | 7403.5 | July 2, 2026 |
| D-43,W-49,M-0 | 200: 7302.03 100: 7503 50: 7636 21: 7659 | No | 7543.5 | 7451 | July 1, 2026 |
| D-45,W-50,M-56 | 200: 7300.53 100: 7504 50: 7643 21: 7680 | No | 7442.5 | 7530 | June 30, 2026 |
| D-42 | 200: 7294.62 100: 7500 50: 7648 21: 7703 | No | 7684 | 7413 | June 29, 2026 |
| D-48,W-51,M-57 | 200: 7293.03 100: 7502 50: 7658 21: 7733 | No | 7840 | 7659 | June 25, 2026 |
| D-53,W-53,M-58 | 200: 7289.17 100: 7499 50: 7657 21: 7741 | No | 7787.5 | 7843.5 | June 24, 2026 |
| D-52,W-53,M-57 | 200: 7283.59 100: 7492 50: 7650 21: 7730 | No | 7908.5 | 7788 | June 23, 2026 |
| D-55 | 200: 7278.53 100: 7486 50: 7644 21: 7724 | No | 8050 | 7906.5 | June 22, 2026 |
| D-55,W-53,M-58 | 200: 7271.39 100: 7478 50: 7634 21: 7705 | No | 8218 | 7889 | June 19, 2026 |
| D-57,W-54,M-58 | 200: 7265.01 100: 7469 50: 7623 21: 7685 | No | 7860 | 7965.5 | June 18, 2026 |
| D-55,W-53,M-58 | 200: 7257.97 100: 7459 50: 7609 21: 7656 | No | 7805 | 7864 | June 17, 2026 |
| D-53,W-53,M-58 | 200: 7251.88 100: 7451 50: 7599 21: 7634 | No | 7615 | 7810.5 | June 16, 2026 |
| D-49 | 200: 7246.26 100: 7444 50: 7590 21: 7615 | No | 7520 | 7620 | June 15, 2026 |
| D-44,W-50,M-56 | 200: 7242.33 100: 7440 50: 7589 21: 7615 | No | 7444.5 | 7420 | June 12, 2026 |
| D-41,W-49,M-55 | 200: 7240.52 100: 7441 50: 7596 21: 7636 | No | 7550 | 7290 | June 11, 2026 |
| D-51,W-52,M-57 | 200: 7236.1 100: 7440 50: 7608 21: 7677 | No | 7780 | 7726 | June 9, 2026 |
| D-51 | 200: 7231.18 100: 7434 50: 7603 21: 7672 | No | 7725 | 7750 | June 8, 2026 |
| D-53,W-53,M-58 | 200: 7225.62 100: 7428 50: 7597 21: 7663 | No | 7670 | 7822 | June 5, 2026 |
| D-48,W-52,M-57 | 200: 7219.48 100: 7420 50: 7588 21: 7647 | No | 7470 | 7617 | June 4, 2026 |
| D-46,W-51,M-56 | 200: 7215.48 100: 7416 50: 7586 21: 7650 | No | 7580 | 7508 | June 3, 2026 |
| D-48,W-51,M-57 | 200: 7212.54 100: 7414 50: 7590 21: 7665 | No | 7601 | 7591.5 | June 2, 2026 |
| D-48 | 200: 7208.73 100: 7411 50: 7589 21: 7672 | No | 7630 | 7623.5 | June 1, 2026 |
| D-48,W-52,M-57 | 200: 7200.86 100: 7404 50: 7591 21: 7694 | No | 7574 | 7615 | May 29, 2026 |
| D-46,W-51,M-56 | 200: 7196.32 100: 7400 50: 7590 21: 7702 | No | 7340.5 | 7516 | May 27, 2026 |
| D-42,W-49,M-55 | 200: 7193.1 100: 7397 50: 7593 21: 7721 | No | 7445.5 | 7312 | May 26, 2026 |
| D-45 | 200: 7191.91 100: 7399 50: 7604 21: 7765 | No | 7440 | 7461.5 | May 25, 2026 |
| D-43,W-50,M-56 | 200: 7188.76 100: 7398 50: 7610 21: 7796 | No | 7545 | 7359 | May 22, 2026 |
| D-45,W-51,M-56 | 200: 7186.86 100: 7399 50: 7620 21: 7842 | No | 7150 | 7537 | May 21, 2026 |
| D-36,W-47,M-54 | 200: 7183.34 100: 7396 50: 7624 21: 7875 | Yes | 7089 | 7049.5 | May 20, 2026 |
| D-37,W-48,M-54 | 200: 7184.69 100: 7403 50: 7647 21: 7961 | Yes | 7158 | 7128.5 | May 19, 2026 |
| D-37 | 200: 7185.25 100: 7408 50: 7668 21: 8049 | Yes | 8118 | 7153.5 | May 18, 2026 |
| D-61,W-60,M-61 | 200: 7184.73 100: 7414 50: 7689 21: 8143 | No | 8289 | 8476.5 | May 15, 2026 |
| D-57,W-58,M-60 | 200: 7171.44 100: 7392 50: 7657 21: 8108 | No | 8399 | 8288.5 | May 14, 2026 |
| D-57,W-58,M-60 | 200: 7159.99 100: 7374 50: 7632 21: 8089 | No | 8200 | 8300.5 | May 13, 2026 |
| D-55,W-57,M-59 | 200: 7148.53 100: 7355 50: 7604 21: 8067 | No | 8539 | 8163.5 | May 12, 2026 |
| D-65 | 200: 7138.32 100: 7339 50: 7581 21: 8057 | No | 8781 | 8539.5 | May 11, 2026 |
| D-75,W-64,M-62 | 200: 7123.7 100: 7315 50: 7542 21: 8006 | No | 8800 | 8824.5 | May 8, 2026 |
| D-75,W-64,M-62 | 200: 7106.43 100: 7284 50: 7490 21: 7920 | No | 8739.5 | 8842.5 | May 7, 2026 |
| D-73,W-63,M-61 | 200: 7088.74 100: 7253 50: 7435 21: 7823 | No | 8292 | 8661.5 | May 6, 2026 |
| D-66,W-59,M-60 | 200: 7063.36 100: 7208 50: 7358 21: 7703 | No | 8030 | 8204 | May 5, 2026 |
| D-62 | 200: 7051.89 100: 7188 50: 7324 21: 7650 | No | 8024 | 8007 | May 4, 2026 |
| D-63,W-58,M-59 | 200: 7041.61 100: 7171 50: 7296 21: 7612 | No | 8090 | 8024 | April 30, 2026 |
| D-65,W-59,M-59 | 200: 7031.59 100: 7154 50: 7266 21: 7569 | No | 8240 | 8082 | April 29, 2026 |
| D-68,W-59,M-60 | 200: 7021.03 100: 7135 50: 7233 21: 7515 | No | 8115 | 8200 | April 28, 2026 |
| D-67 | 200: 7009.18 100: 7114 50: 7194 21: 7443 | No | 7800 | 8111.5 | April 27, 2026 |
| D-61,W-56,M-58 | 200: 6997.98 100: 7094 50: 7156 21: 7373 | No | 7800 | 7753.5 | April 24, 2026 |
| D-62,W-56,M-58 | 200: 6990.48 100: 7080 50: 7132 21: 7333 | No | 7760 | 7795 | April 23, 2026 |
| D-63,W-56,M-58 | 200: 6982.47 100: 7066 50: 7105 21: 7284 | No | 7843.5 | 7803.5 | April 22, 2026 |
| D-64,W-57,M-58 | 200: 6974.22 100: 7051 50: 7076 21: 7229 | No | 7964 | 7858.5 | April 21, 2026 |
| D-67 | 200: 6965.33 100: 7035 50: 7044 21: 7163 | No | 7958.5 | 7980.5 | April 20, 2026 |