| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-33,W-36,M-48 | 200: 4065.57 100: 4146 50: 4047 21: 3844 | Yes | 3699 | 3719.7 | October 16, 2026 |
| D-29,W-35,M-48 | 200: 4069.15 100: 4155 50: 4061 21: 3857 | Yes | 3745.4 | 3679.3 | October 15, 2026 |
| D-31,W-36,M-48 | 200: 4073.15 100: 4164 50: 4076 21: 3876 | Yes | 3730 | 3731.6 | October 14, 2026 |
| D-32,W-37,M-49 | 200: 4079.9 100: 4182 50: 4104 21: 3907 | Yes | 3760 | 3744.5 | October 13, 2026 |
| D-32 | 200: 4079.92 100: 4182 50: 4104 21: 3907 | Yes | 3737 | 3746.1 | October 12, 2026 |
| D-31,W-36,M-49 | 200: 4083.59 100: 4190 50: 4119 21: 3924 | Yes | 3783.5 | 3737.7 | October 9, 2026 |
| D-31,W-36,M-49 | 200: 4094.63 100: 4205 50: 4136 21: 3943 | Yes | 3851 | 3742.9 | October 8, 2026 |
| D-37,W-40,M-50 | 200: 4098.29 100: 4214 50: 4152 21: 3964 | Yes | 3933 | 3858 | October 7, 2026 |
| D-40,W-42,M-51 | 200: 4100.71 100: 4221 50: 4164 21: 3976 | Yes | 3863.1 | 3914.7 | October 6, 2026 |
| D-36 | 200: 4102.58 100: 4228 50: 4175 21: 3982 | Yes | 3827 | 3863.2 | October 5, 2026 |
| D-32,W-38,M-0 | 200: 4105.54 100: 4235 50: 4187 21: 3995 | Yes | 3865.5 | 3824.4 | October 1, 2026 |
| D-34,W-39,M-50 | 200: 4108.55 100: 4243 50: 4202 21: 4013 | Yes | 3850 | 3869 | September 30, 2026 |
| D-31,W-39,M-50 | 200: 4110.96 100: 4251 50: 4216 21: 4028 | Yes | 3850 | 3835.7 | September 29, 2026 |
| D-31 | 200: 4113.73 100: 4259 50: 4231 21: 4048 | Yes | 3939.3 | 3841.4 | September 28, 2026 |
| D-35,W-41,M-51 | 200: 4117.05 100: 4268 50: 4247 21: 4070 | Yes | 3954 | 3919.4 | September 25, 2026 |
| D-36,W-41,M-51 | 200: 4119.25 100: 4275 50: 4260 21: 4085 | Yes | 3955 | 3953.4 | September 24, 2026 |
| D-37,W-42,M-52 | 200: 4121.09 100: 4281 50: 4273 21: 4099 | Yes | 3930 | 3970 | September 23, 2026 |
| D-33,W-41,M-51 | 200: 4122.61 100: 4287 50: 4285 21: 4113 | Yes | 3941 | 3923.4 | September 22, 2026 |
| D-34 | 200: 4124.61 100: 4295 50: 4300 21: 4133 | Yes | 3984 | 3941 | September 21, 2026 |
| D-35,W-42,M-52 | 200: 4128.44 100: 4308 50: 4328 21: 4171 | Yes | 3967.5 | 3973.3 | September 18, 2026 |
| D-36,W-42,M-52 | 200: 4127.9 100: 4311 50: 4335 21: 4177 | Yes | 3817.5 | 3983.4 | September 17, 2026 |
| D-22,W-38,M-50 | 200: 4129.51 100: 4317 50: 4349 21: 4197 | Yes | 3897.1 | 3805.8 | September 16, 2026 |
| D-24,W-40,M-51 | 200: 4132.77 100: 4328 50: 4371 21: 4239 | Yes | 4113.5 | 3899.3 | September 15, 2026 |
| D-32,W-45,M-53 | 200: 4135.55 100: 4336 50: 4391 21: 4274 | Yes | 4116.3 | 4096.6 | September 11, 2026 |
| D-33,W-46,M-54 | 200: 4136.1 100: 4341 50: 4403 21: 4293 | Yes | 4183.9 | 4116.3 | September 10, 2026 |
| D-36,W-47,M-54 | 200: 4136.42 100: 4346 50: 4414 21: 4312 | No | 4229.5 | 4172.1 | September 9, 2026 |
| D-41,W-50,M-55 | 200: 4136.06 100: 4349 50: 4424 21: 4326 | No | 4246 | 4259 | September 8, 2026 |
| D-38 | 200: 4135.71 100: 4349 50: 4423 21: 4323 | No | 4231.2 | 4224 | September 7, 2026 |
| D-38,W-49,M-55 | 200: 4135.27 100: 4351 50: 4431 21: 4333 | No | 4250 | 4231.2 | September 4, 2026 |
| D-40,W-49,M-55 | 200: 4149.99 100: 4370 50: 4456 21: 4361 | No | 4201.2 | 4272.4 | September 3, 2026 |
| D-29,W-46,M-54 | 200: 4148.89 100: 4372 50: 4463 21: 4370 | No | 4243.2 | 4159.7 | September 2, 2026 |
| D-33,W-49,M-0 | 200: 4148.78 100: 4376 50: 4476 21: 4392 | No | 4240 | 4243.2 | September 1, 2026 |
| D-34 | 200: 4147.83 100: 4379 50: 4485 21: 4408 | No | 4269 | 4257.5 | August 31, 2026 |
| D-49,W-62,M-61 | 200: 4094.81 100: 4359 50: 4567 21: 4653 | No | 4650 | 4646.6 | August 5, 2026 |
| D-43,W-60,M-59 | 200: 4073.2 100: 4335 50: 4555 21: 4659 | No | 4663.5 | 4563.5 | July 30, 2026 |
| D-48,W-62,M-61 | 200: 4068.38 100: 4331 50: 4554 21: 4670 | No | 4603 | 4643.5 | July 29, 2026 |
| D-45,W-61,M-60 | 200: 4062.6 100: 4324 50: 4551 21: 4672 | No | 4634.5 | 4603 | July 28, 2026 |
| D-47 | 200: 4057.17 100: 4319 50: 4548 21: 4680 | No | 4585 | 4634.5 | July 27, 2026 |
| D-44,W-61,M-60 | 200: 4051.54 100: 4312 50: 4545 21: 4684 | No | 4552 | 4583 | July 24, 2026 |
| D-44,W-61,M-60 | 200: 4046.23 100: 4307 50: 4543 21: 4695 | No | 4629 | 4582 | July 23, 2026 |
| D-46,W-62,M-60 | 200: 4040.89 100: 4301 50: 4542 21: 4707 | No | 4681.5 | 4626.5 | July 22, 2026 |
| D-49,W-64,M-61 | 200: 4035 100: 4295 50: 4538 21: 4715 | No | 4678 | 4681.5 | July 21, 2026 |
| D-48 | 200: 4028.51 100: 4287 50: 4532 21: 4719 | No | 4628 | 4657.5 | July 20, 2026 |
| D-47,W-63,M-61 | 200: 4022.17 100: 4279 50: 4527 21: 4725 | No | 4814 | 4647.5 | July 17, 2026 |
| D-55,W-66,M-63 | 200: 4015.85 100: 4272 50: 4522 21: 4734 | No | 4850 | 4779.5 | July 16, 2026 |
| D-59,W-67,M-64 | 200: 4008.14 100: 4262 50: 4512 21: 4729 | No | 4778.5 | 4828.5 | July 15, 2026 |
| D-55,W-65,M-63 | 200: 3999.89 100: 4250 50: 4499 21: 4718 | No | 4732 | 4760 | July 14, 2026 |
| D-54 | 200: 3992.25 100: 4240 50: 4488 21: 4714 | No | 4690 | 4732 | July 13, 2026 |
| D-51,W-64,M-61 | 200: 3984.74 100: 4230 50: 4478 21: 4712 | No | 4710 | 4683.5 | July 10, 2026 |
| D-51,W-64,M-61 | 200: 3977.73 100: 4221 50: 4470 21: 4715 | No | 4667 | 4687.5 | July 9, 2026 |
| D-50,W-64,M-61 | 200: 3970.56 100: 4211 50: 4461 21: 4718 | No | 4737 | 4667 | July 8, 2026 |
| D-55,W-66,M-62 | 200: 3963.56 100: 4202 50: 4453 21: 4723 | No | 4815 | 4756.5 | July 7, 2026 |
| D-58 | 200: 3955.59 100: 4191 50: 4440 21: 4720 | No | 4710 | 4813 | July 6, 2026 |
| D-56,W-66,M-62 | 200: 3946.87 100: 4178 50: 4425 21: 4710 | No | 4812 | 4754.5 | July 3, 2026 |
| D-58,W-68,M-63 | 200: 3938.69 100: 4167 50: 4412 21: 4705 | No | 5019 | 4800 | July 2, 2026 |
| D-71,W-71,M-0 | 200: 3920.87 100: 4140 50: 4377 21: 4676 | No | 5080 | 4996 | July 1, 2026 |
| D-78,W-72,M-69 | 200: 3910.07 100: 4123 50: 4352 21: 4642 | No | 4976 | 5081.4 | June 30, 2026 |
| D-75 | 200: 3898.3 100: 4104 50: 4322 21: 4596 | No | 4878 | 4951.4 | June 29, 2026 |
| D-71,W-69,M-67 | 200: 3887.41 100: 4086 50: 4297 21: 4559 | No | 4850 | 4829.9 | June 25, 2026 |
| D-73,W-69,M-67 | 200: 3877.89 100: 4071 50: 4275 21: 4530 | No | 4924 | 4857.5 | June 24, 2026 |
| D-76,W-70,M-67 | 200: 3868.04 100: 4055 50: 4251 21: 4496 | No | 4860 | 4886.1 | June 23, 2026 |
| D-75 | 200: 3857.81 100: 4039 50: 4225 21: 4455 | No | 4750 | 4848 | June 22, 2026 |
| D-70,W-67,M-65 | 200: 3847.61 100: 4022 50: 4200 21: 4413 | No | 4521 | 4687 | June 19, 2026 |
| D-63,W-64,M-64 | 200: 3839.07 100: 4009 50: 4180 21: 4385 | No | 4548.8 | 4532.9 | June 18, 2026 |
| D-62,W-64,M-63 | 200: 3832.1 100: 3998 50: 4165 21: 4369 | No | 4527.5 | 4501.6 | June 17, 2026 |
| D-62,W-64,M-63 | 200: 3825.37 100: 3988 50: 4152 21: 4355 | No | 4509 | 4491.4 | June 16, 2026 |
| D-61 | 200: 3818.68 100: 3978 50: 4138 21: 4341 | No | 4429.9 | 4469.2 | June 15, 2026 |
| D-54,W-61,M-60 | 200: 3811.73 100: 3968 50: 4124 21: 4327 | No | 4357 | 4333.7 | June 12, 2026 |
| D-53,W-60,M-60 | 200: 3806.34 100: 3961 50: 4116 21: 4326 | No | 4400 | 4318.5 | June 11, 2026 |
| D-61,W-64,M-62 | 200: 3801.04 100: 3953 50: 4108 21: 4327 | No | 4475.7 | 4439 | June 10, 2026 |
| D-65,W-66,M-63 | 200: 3794.63 100: 3944 50: 4094 21: 4315 | No | 4548.5 | 4489.1 | June 9, 2026 |
| D-70 | 200: 3787.65 100: 3933 50: 4078 21: 4297 | No | 4602.5 | 4545.5 | June 8, 2026 |
| D-78,W-71,M-65 | 200: 3779.5 100: 3920 50: 4059 21: 4271 | No | 4690 | 4630.7 | June 5, 2026 |
| D-77,W-71,M-64 | 200: 3770.76 100: 3906 50: 4035 21: 4233 | No | 4520.5 | 4596.5 | June 4, 2026 |
| D-75,W-69,M-63 | 200: 3762.26 100: 3892 50: 4013 21: 4195 | No | 4525 | 4521.3 | June 3, 2026 |
| D-77,W-70,M-64 | 200: 3747.83 100: 3868 50: 3974 21: 4130 | No | 4504.8 | 4552.3 | June 2, 2026 |
| D-77 | 200: 3739.75 100: 3854 50: 3950 21: 4085 | No | 4525.7 | 4522.7 | June 1, 2026 |
| D-76,W-69,M-64 | 200: 3731.2 100: 3841 50: 3927 21: 4039 | No | 4461 | 4503.6 | May 29, 2026 |
| D-74,W-68,M-63 | 200: 3722.96 100: 3827 50: 3903 21: 3990 | No | 4143.4 | 4428.1 | May 27, 2026 |
| D-65,W-62,M-60 | 200: 3715.87 100: 3815 50: 3882 21: 3944 | No | 3987.9 | 4143.4 | May 26, 2026 |
| D-55 | 200: 3711.58 100: 3808 50: 3871 21: 3923 | No | 4036.1 | 3972.8 | May 25, 2026 |
| D-57,W-58,M-58 | 200: 3708.21 100: 3805 50: 3867 21: 3918 | No | 3981 | 3994 | May 22, 2026 |
| D-57,W-58,M-58 | 200: 3705.12 100: 3801 50: 3862 21: 3910 | No | 3962.2 | 3995.4 | May 21, 2026 |
| D-55,W-57,M-57 | 200: 3702.2 100: 3797 50: 3856 21: 3901 | No | 3982.8 | 3962.2 | May 20, 2026 |
| D-58,W-58,M-58 | 200: 3699.58 100: 3794 50: 3852 21: 3894 | No | 3876 | 4002.6 | May 19, 2026 |
| D-50 | 200: 3696.54 100: 3790 50: 3846 21: 3883 | No | 3856.3 | 3883.3 | May 18, 2026 |
| D-48,W-54,M-55 | 200: 3693.96 100: 3788 50: 3844 21: 3883 | No | 3861.9 | 3856.3 | May 15, 2026 |
| D-48,W-54,M-55 | 200: 3692.09 100: 3787 50: 3844 21: 3886 | No | 3836 | 3854.8 | May 14, 2026 |
| D-44,W-51,M-54 | 200: 3690.24 100: 3785 50: 3843 21: 3889 | No | 3770 | 3794.8 | May 13, 2026 |
| D-41,W-50,M-53 | 200: 3689.19 100: 3785 50: 3845 21: 3899 | No | 3905 | 3749.8 | May 12, 2026 |
| D-51 | 200: 3688.58 100: 3786 50: 3849 21: 3915 | No | 3973.5 | 3905.6 | May 11, 2026 |
| D-56,W-58,M-57 | 200: 3685.8 100: 3783 50: 3847 21: 3916 | No | 4021.4 | 3971.9 | May 8, 2026 |
| D-59,W-59,M-58 | 200: 3682.76 100: 3779 50: 3841 21: 3910 | No | 3935 | 4005.5 | May 7, 2026 |
| D-53,W-56,M-56 | 200: 3679.35 100: 3775 50: 3835 21: 3899 | No | 3950 | 3912 | May 6, 2026 |
| D-50,W-55,M-56 | 200: 3677.01 100: 3772 50: 3832 21: 3898 | No | 3960 | 3876.4 | May 5, 2026 |
| D-57 | 200: 3675.01 100: 3770 50: 3830 21: 3900 | No | 3960 | 3958.1 | May 4, 2026 |
| D-57,W-58,M-57 | 200: 3671.65 100: 3766 50: 3825 21: 3894 | No | 3921.8 | 3949.6 | April 30, 2026 |
| D-56,W-57,M-57 | 200: 3668.71 100: 3763 50: 3819 21: 3889 | No | 4021 | 3937.2 | April 29, 2026 |
| D-61,W-59,M-58 | 200: 3666.01 100: 3759 50: 3815 21: 3883 | No | 4048.1 | 3993.8 | April 28, 2026 |
| D-64 | 200: 3662.72 100: 3754 50: 3807 21: 3872 | No | 4017 | 4027.1 | April 27, 2026 |
| D-63,W-60,M-58 | 200: 3658.76 100: 3749 50: 3798 21: 3855 | No | 4099.9 | 4014.3 | April 24, 2026 |
| D-69,W-62,M-59 | 200: 3655.1 100: 3743 50: 3790 21: 3839 | No | 4075 | 4079.6 | April 23, 2026 |
| D-69,W-61,M-59 | 200: 3650.75 100: 3737 50: 3778 21: 3813 | No | 4012.9 | 4058.6 | April 22, 2026 |
| D-66,W-60,M-58 | 200: 3646.65 100: 3730 50: 3766 21: 3788 | No | 4045 | 4007.2 | April 21, 2026 |
| D-66 | 200: 3643.02 100: 3724 50: 3756 21: 3764 | No | 4003.8 | 4001.2 | April 20, 2026 |