| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-45 | 200: 190.93 100: 203 50: 202 21: 197 | No | 195 | 194.08 | October 19, 2026 |
| D-46,W-46,M-61 | 200: 190.92 100: 203 50: 203 21: 197 | No | 196.5 | 195.85 | October 16, 2026 |
| D-47,W-47,M-62 | 200: 190.88 100: 203 50: 203 21: 197 | No | 195.15 | 196.5 | October 15, 2026 |
| D-46,W-46,M-61 | 200: 190.83 100: 203 50: 203 21: 197 | No | 185.96 | 195.15 | October 14, 2026 |
| D-35,W-40,M-58 | 200: 190.83 100: 204 50: 204 21: 199 | Yes | 186.9 | 185.96 | October 13, 2026 |
| D-35 | 200: 190.83 100: 204 50: 204 21: 199 | Yes | 189.75 | 185.9 | October 12, 2026 |
| D-37,W-41,M-59 | 200: 190.9 100: 204 50: 205 21: 200 | Yes | 188 | 189 | October 9, 2026 |
| D-35,W-41,M-59 | 200: 192 100: 205 50: 205 21: 201 | Yes | 196 | 188 | October 8, 2026 |
| D-43,W-46,M-62 | 200: 192.05 100: 205 50: 206 21: 202 | No | 202 | 196.94 | October 7, 2026 |
| D-48,W-50,M-64 | 200: 192 100: 205 50: 206 21: 203 | No | 201.8 | 202.4 | October 6, 2026 |
| D-46 | 200: 191.85 100: 206 50: 207 21: 203 | No | 197.17 | 201 | October 5, 2026 |
| D-40,W-46,M-0 | 200: 191.78 100: 206 50: 207 21: 203 | No | 202.9 | 196.21 | October 1, 2026 |
| D-48,W-51,M-65 | 200: 191.74 100: 206 50: 208 21: 204 | No | 198.69 | 204 | September 30, 2026 |
| D-38,W-46,M-63 | 200: 191.62 100: 206 50: 208 21: 204 | No | 196.3 | 196.3 | September 29, 2026 |
| D-37 | 200: 191.57 100: 206 50: 208 21: 205 | No | 202.75 | 196.14 | September 28, 2026 |
| D-44,W-50,M-65 | 200: 191.55 100: 206 50: 209 21: 206 | No | 200 | 202.75 | September 25, 2026 |
| D-39,W-48,M-64 | 200: 191.45 100: 206 50: 209 21: 206 | No | 203.8 | 199.48 | September 24, 2026 |
| D-45,W-51,M-65 | 200: 191.38 100: 206 50: 209 21: 207 | No | 207.99 | 204.8 | September 23, 2026 |
| D-48,W-53,M-66 | 200: 191.24 100: 206 50: 209 21: 207 | No | 207 | 206.96 | September 22, 2026 |
| D-48 | 200: 191.08 100: 206 50: 209 21: 207 | No | 207.64 | 206.55 | September 21, 2026 |
| D-48,W-53,M-65 | 200: 190.95 100: 206 50: 210 21: 207 | No | 206.05 | 206.6 | September 18, 2026 |
| D-47,W-52,M-65 | 200: 190.81 100: 206 50: 210 21: 207 | No | 202.34 | 205.92 | September 17, 2026 |
| D-42,W-50,M-65 | 200: 190.66 100: 206 50: 210 21: 208 | No | 202.1 | 202.34 | September 16, 2026 |
| D-42,W-50,M-65 | 200: 190.35 100: 206 50: 210 21: 208 | No | 211.05 | 202 | September 15, 2026 |
| D-51,W-55,M-66 | 200: 190.25 100: 207 50: 211 21: 209 | No | 212 | 209.97 | September 11, 2026 |
| D-55,W-57,M-67 | 200: 190.06 100: 207 50: 211 21: 209 | No | 214.5 | 213.5 | September 10, 2026 |
| D-57,W-58,M-67 | 200: 189.83 100: 206 50: 210 21: 208 | No | 207.1 | 214.9 | September 9, 2026 |
| D-50,W-54,M-66 | 200: 189.58 100: 206 50: 210 21: 207 | No | 205.2 | 208.4 | September 8, 2026 |
| D-45 | 200: 189.39 100: 206 50: 210 21: 207 | No | 207.1 | 204.49 | September 7, 2026 |
| D-48,W-54,M-66 | 200: 189.26 100: 206 50: 211 21: 208 | No | 208.29 | 207.2 | September 4, 2026 |
| D-49,W-54,M-66 | 200: 189.08 100: 206 50: 211 21: 208 | No | 209 | 208.29 | September 3, 2026 |
| D-48,W-54,M-66 | 200: 188.89 100: 206 50: 211 21: 208 | No | 202.59 | 207.7 | September 2, 2026 |
| D-45,W-52,M-0 | 200: 188.7 100: 206 50: 211 21: 208 | No | 202 | 204.36 | September 1, 2026 |
| D-36 | 200: 188.55 100: 206 50: 211 21: 208 | No | 212.37 | 198 | August 31, 2026 |
| D-37,W-54,M-66 | 200: 186.6 100: 206 50: 214 21: 211 | No | 205.91 | 205.52 | August 14, 2026 |
| D-39,W-56,M-68 | 200: 183.83 100: 205 50: 217 21: 217 | No | 209.27 | 209.52 | July 29, 2026 |
| D-37,W-56,M-68 | 200: 183.57 100: 205 50: 218 21: 218 | No | 213.85 | 208.25 | July 28, 2026 |
| D-42 | 200: 183.33 100: 205 50: 218 21: 219 | No | 214.23 | 213.96 | July 27, 2026 |
| D-42,W-59,M-70 | 200: 183.04 100: 205 50: 218 21: 219 | No | 212.22 | 213.66 | July 24, 2026 |
| D-45,W-60,M-71 | 200: 182.44 100: 205 50: 219 21: 221 | No | 220.37 | 216.95 | July 22, 2026 |
| D-48,W-62,M-72 | 200: 182.1 100: 205 50: 219 21: 221 | No | 220.29 | 220.37 | July 21, 2026 |
| D-48 | 200: 181.71 100: 204 50: 219 21: 221 | No | 215.75 | 219.97 | July 20, 2026 |
| D-41,W-59,M-70 | 200: 181.33 100: 204 50: 219 21: 221 | No | 217 | 214.45 | July 17, 2026 |
| D-43,W-61,M-71 | 200: 181.01 100: 204 50: 219 21: 222 | No | 222 | 216.57 | July 16, 2026 |
| D-45,W-62,M-72 | 200: 180.65 100: 203 50: 219 21: 222 | No | 227.55 | 218.97 | July 15, 2026 |
| D-53,W-65,M-74 | 200: 180.27 100: 203 50: 219 21: 223 | No | 216.35 | 226.17 | July 14, 2026 |
| D-39 | 200: 179.81 100: 203 50: 219 21: 222 | No | 217.1 | 215.46 | July 13, 2026 |
| D-42,W-62,M-71 | 200: 179.47 100: 202 50: 219 21: 223 | No | 218.5 | 218.45 | July 10, 2026 |
| D-39,W-61,M-71 | 200: 179.08 100: 202 50: 219 21: 224 | No | 218 | 216.32 | July 9, 2026 |
| D-39,W-61,M-71 | 200: 178.71 100: 202 50: 219 21: 224 | No | 217.9 | 216.48 | July 8, 2026 |
| D-41,W-62,M-71 | 200: 178.33 100: 201 50: 219 21: 225 | No | 220.48 | 218.07 | July 7, 2026 |
| D-43 | 200: 177.93 100: 201 50: 219 21: 226 | No | 222.8 | 219.85 | July 6, 2026 |
| D-45,W-64,M-73 | 200: 177.53 100: 201 50: 219 21: 227 | No | 225.75 | 221.79 | July 3, 2026 |
| D-48,W-66,M-74 | 200: 177.09 100: 200 50: 219 21: 227 | No | 226.87 | 224.55 | July 2, 2026 |
| D-50,W-67,M-0 | 200: 176.62 100: 200 50: 219 21: 227 | No | 223.77 | 226.86 | July 1, 2026 |
| D-47,W-65,M-74 | 200: 176.11 100: 199 50: 218 21: 227 | No | 228 | 223.77 | June 30, 2026 |
| D-50 | 200: 175.09 100: 198 50: 218 21: 228 | No | 228.12 | 227.05 | June 29, 2026 |
| D-53,W-69,M-76 | 200: 174.59 100: 198 50: 217 21: 228 | No | 231.29 | 229.27 | June 25, 2026 |
| D-53,W-69,M-76 | 200: 174.05 100: 197 50: 217 21: 228 | No | 230.55 | 229.76 | June 24, 2026 |
| D-55,W-70,M-77 | 200: 173.49 100: 196 50: 216 21: 227 | No | 234.1 | 231.39 | June 23, 2026 |
| D-57 | 200: 172.91 100: 196 50: 215 21: 227 | No | 231.5 | 233.78 | June 22, 2026 |
| D-56,W-70,M-77 | 200: 172.31 100: 195 50: 215 21: 226 | No | 231.71 | 231.76 | June 19, 2026 |
| D-55,W-70,M-76 | 200: 171.71 100: 194 50: 214 21: 226 | No | 220.4 | 230.57 | June 18, 2026 |
| D-47,W-66,M-73 | 200: 171.12 100: 193 50: 213 21: 225 | No | 222.6 | 220.4 | June 17, 2026 |
| D-49,W-68,M-73 | 200: 170.63 100: 193 50: 213 21: 226 | No | 221.9 | 222.6 | June 16, 2026 |
| D-47 | 200: 170.1 100: 192 50: 213 21: 226 | No | 226.95 | 220.52 | June 15, 2026 |
| D-49,W-68,M-74 | 200: 169.61 100: 192 50: 212 21: 226 | No | 218.44 | 223.07 | June 12, 2026 |
| D-42,W-64,M-71 | 200: 169.08 100: 191 50: 212 21: 227 | No | 219.24 | 215.51 | June 11, 2026 |
| D-46,W-66,M-73 | 200: 168.62 100: 190 50: 212 21: 228 | No | 227.3 | 220.58 | June 10, 2026 |
| D-50,W-70,M-75 | 200: 168.09 100: 190 50: 211 21: 229 | No | 229.77 | 226.14 | June 9, 2026 |
| D-50 | 200: 167.51 100: 189 50: 211 21: 229 | No | 230.97 | 225.85 | June 8, 2026 |
| D-56,W-74,M-77 | 200: 166.93 100: 188 50: 210 21: 229 | No | 231.68 | 232.6 | June 5, 2026 |
| D-54,W-72,M-76 | 200: 166.27 100: 188 50: 209 21: 229 | No | 230.5 | 230.03 | June 4, 2026 |
| D-57,W-74,M-77 | 200: 165.64 100: 187 50: 208 21: 229 | No | 237 | 232.52 | June 3, 2026 |
| D-60,W-76,M-79 | 200: 164.97 100: 186 50: 207 21: 228 | No | 230 | 235.93 | June 2, 2026 |
| D-58 | 200: 164.26 100: 185 50: 206 21: 228 | No | 245 | 232.3 | June 1, 2026 |
| D-69,W-82,M-82 | 200: 162.72 100: 182 50: 203 21: 225 | No | 250.9 | 243.37 | May 29, 2026 |
| D-76,W-83,M-83 | 200: 161.91 100: 181 50: 202 21: 223 | No | 247.6 | 248.91 | May 27, 2026 |
| D-74,W-82,M-82 | 200: 161.03 100: 180 50: 200 21: 220 | No | 234.25 | 244.53 | May 26, 2026 |
| D-69 | 200: 160.19 100: 179 50: 198 21: 218 | No | 221 | 233.38 | May 25, 2026 |
| D-59,W-77,M-79 | 200: 159.46 100: 177 50: 197 21: 216 | No | 220.5 | 219.32 | May 22, 2026 |
| D-59,W-77,M-79 | 200: 158.85 100: 177 50: 196 21: 216 | No | 222.3 | 219.33 | May 21, 2026 |
| D-60,W-78,M-79 | 200: 158.25 100: 176 50: 195 21: 215 | No | 218.9 | 220.24 | May 20, 2026 |
| D-59,W-77,M-79 | 200: 157.62 100: 175 50: 194 21: 215 | No | 223.8 | 219.09 | May 19, 2026 |
| D-59 | 200: 157.01 100: 174 50: 193 21: 214 | No | 221 | 219.3 | May 18, 2026 |
| D-61,W-79,M-80 | 200: 156.36 100: 173 50: 192 21: 214 | No | 229 | 221.33 | May 15, 2026 |
| D-65,W-81,M-80 | 200: 155.7 100: 172 50: 190 21: 213 | No | 216.4 | 224.49 | May 14, 2026 |
| D-58,W-73,M-76 | 200: 155.01 100: 171 50: 189 21: 212 | No | 209 | 213.87 | May 13, 2026 |
| D-54,W-70,M-75 | 200: 154.41 100: 170 50: 188 21: 211 | No | 222.77 | 209.63 | May 12, 2026 |
| D-70 | 200: 153.86 100: 169 50: 187 21: 212 | No | 224.5 | 222.03 | May 11, 2026 |
| D-75,W-82,M-80 | 200: 153.15 100: 168 50: 186 21: 211 | No | 231 | 225.33 | May 8, 2026 |
| D-84,W-83,M-81 | 200: 152.42 100: 167 50: 184 21: 209 | No | 230 | 230.19 | May 7, 2026 |
| D-83,W-82,M-81 | 200: 151.63 100: 166 50: 182 21: 207 | No | 232.39 | 229.12 | May 6, 2026 |
| D-85,W-83,M-81 | 200: 150.85 100: 165 50: 180 21: 204 | No | 227.97 | 229.96 | May 5, 2026 |
| D-82,W-81,M-80 | 200: 148.52 100: 161 50: 174 21: 197 | No | 216.9 | 221.85 | April 30, 2026 |
| D-81,W-81,M-80 | 200: 147.78 100: 159 50: 172 21: 194 | No | 225 | 219.28 | April 29, 2026 |
| D-88,W-81,M-80 | 200: 147.06 100: 158 50: 170 21: 191 | No | 219.5 | 223.35 | April 28, 2026 |
| D-87 | 200: 146.29 100: 157 50: 168 21: 188 | No | 214.6 | 218.05 | April 27, 2026 |
| D-85,W-80,M-79 | 200: 145.55 100: 156 50: 166 21: 185 | No | 215.44 | 212.9 | April 24, 2026 |
| D-87,W-80,M-79 | 200: 144.86 100: 155 50: 164 21: 182 | No | 216 | 214.18 | April 23, 2026 |
| D-90,W-80,M-79 | 200: 144.16 100: 153 50: 162 21: 178 | No | 203.99 | 215.65 | April 22, 2026 |
| D-87,W-78,M-78 | 200: 143.44 100: 152 50: 160 21: 175 | No | 203.3 | 202.98 | April 21, 2026 |
| D-86 | 200: 142.84 100: 151 50: 158 21: 172 | No | 198.5 | 200.83 | April 20, 2026 |