| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-37 | 200: 2718.43 100: 2849 50: 2873 21: 2779 | Yes | 2692 | 2657.5 | October 19, 2026 |
| D-39,W-45,M-53 | 200: 2719.35 100: 2853 50: 2881 21: 2791 | Yes | 2714 | 2692 | October 16, 2026 |
| D-40,W-45,M-53 | 200: 2719.76 100: 2856 50: 2889 21: 2802 | Yes | 2716.4 | 2700 | October 15, 2026 |
| D-41,W-46,M-54 | 200: 2720.08 100: 2859 50: 2897 21: 2813 | No | 2710 | 2722.6 | October 14, 2026 |
| D-38,W-45,M-53 | 200: 2720.96 100: 2867 50: 2915 21: 2842 | Yes | 2638 | 2695 | October 13, 2026 |
| D-34 | 200: 2720.31 100: 2865 50: 2913 21: 2835 | Yes | 2641 | 2630 | October 12, 2026 |
| D-34,W-42,M-52 | 200: 2721.76 100: 2870 50: 2924 21: 2857 | Yes | 2605.1 | 2634.4 | October 9, 2026 |
| D-30,W-41,M-51 | 200: 2732.72 100: 2881 50: 2933 21: 2873 | Yes | 2740 | 2596 | October 8, 2026 |
| D-36,W-46,M-54 | 200: 2734.24 100: 2887 50: 2947 21: 2902 | No | 2827 | 2743 | October 7, 2026 |
| D-43,W-50,M-56 | 200: 2734.15 100: 2890 50: 2956 21: 2919 | No | 2869 | 2849.9 | October 6, 2026 |
| D-40,W-49,M-0 | 200: 2731.38 100: 2892 50: 2970 21: 2945 | No | 2900 | 2816.8 | October 1, 2026 |
| D-45,W-52,M-57 | 200: 2730.7 100: 2894 50: 2976 21: 2959 | No | 2910 | 2903.4 | September 30, 2026 |
| D-49,W-55,M-59 | 200: 2728.97 100: 2894 50: 2979 21: 2965 | No | 2834.6 | 2972.9 | September 29, 2026 |
| D-37 | 200: 2726.52 100: 2892 50: 2979 21: 2964 | No | 2924 | 2831.1 | September 28, 2026 |
| D-43,W-53,M-58 | 200: 2726 100: 2893 50: 2985 21: 2978 | No | 2920 | 2916.5 | September 25, 2026 |
| D-41,W-52,M-57 | 200: 2724.25 100: 2893 50: 2988 21: 2984 | No | 2978 | 2900 | September 24, 2026 |
| D-49,W-56,M-59 | 200: 2722.63 100: 2893 50: 2992 21: 2993 | No | 3015.5 | 2993.2 | September 23, 2026 |
| D-49,W-56,M-59 | 200: 2719.91 100: 2891 50: 2992 21: 2993 | No | 2995 | 2997 | September 22, 2026 |
| D-47 | 200: 2717.13 100: 2889 50: 2991 21: 2993 | No | 2995.6 | 2975 | September 21, 2026 |
| D-51,W-58,M-59 | 200: 2714.91 100: 2887 50: 2992 21: 2994 | No | 2933 | 3020 | September 18, 2026 |
| D-42,W-54,M-58 | 200: 2711.98 100: 2884 50: 2991 21: 2992 | No | 2930.1 | 2923.2 | September 17, 2026 |
| D-42,W-53,M-58 | 200: 2709.98 100: 2883 50: 2994 21: 2999 | No | 2957 | 2920 | September 16, 2026 |
| D-43,W-54,M-58 | 200: 2704.34 100: 2879 50: 2994 21: 3003 | No | 3080 | 2928.6 | September 15, 2026 |
| D-54,W-59,M-60 | 200: 2702.48 100: 2878 50: 2997 21: 3011 | No | 3040 | 3060 | September 11, 2026 |
| D-56,W-60,M-60 | 200: 2699.02 100: 2874 50: 2994 21: 3006 | No | 3114.5 | 3077.2 | September 10, 2026 |
| D-58,W-61,M-60 | 200: 2695.35 100: 2870 50: 2991 21: 2998 | No | 2959.9 | 3104.7 | September 9, 2026 |
| D-45,W-56,M-58 | 200: 2691.24 100: 2865 50: 2986 21: 2987 | No | 2933 | 2953.1 | September 8, 2026 |
| D-44 | 200: 2688.61 100: 2864 50: 2988 21: 2990 | No | 2940 | 2950 | September 7, 2026 |
| D-43,W-55,M-58 | 200: 2686.36 100: 2862 50: 2989 21: 2995 | No | 2900 | 2938 | September 4, 2026 |
| D-39,W-54,M-57 | 200: 2683.95 100: 2860 50: 2991 21: 3001 | No | 2905 | 2901 | September 3, 2026 |
| D-38,W-54,M-57 | 200: 2681.87 100: 2860 50: 2995 21: 3011 | No | 2859.8 | 2891.8 | September 2, 2026 |
| D-35,W-52,M-0 | 200: 2679.76 100: 2859 50: 2999 21: 3024 | No | 2910 | 2863.9 | September 1, 2026 |
| D-35 | 200: 2677.91 100: 2859 50: 3005 21: 3040 | No | 3165 | 2859.1 | August 31, 2026 |
| D-49,W-64,M-60 | 200: 2637.49 100: 2815 50: 2985 21: 3035 | No | 2965 | 3033.2 | August 14, 2026 |
| D-48,W-65,M-60 | 200: 2594.49 100: 2764 50: 2968 21: 3077 | No | 3024.5 | 3049.1 | July 30, 2026 |
| D-45,W-64,M-60 | 200: 2590.01 100: 2759 50: 2964 21: 3080 | No | 3017.8 | 3024.5 | July 29, 2026 |
| D-43,W-63,M-59 | 200: 2585.65 100: 2753 50: 2962 21: 3086 | No | 3038 | 3002.3 | July 28, 2026 |
| D-46 | 200: 2581.46 100: 2748 50: 2960 21: 3094 | No | 3045.1 | 3036.6 | July 27, 2026 |
| D-45,W-64,M-60 | 200: 2577.12 100: 2742 50: 2957 21: 3101 | No | 3010 | 3026.4 | July 24, 2026 |
| D-56,W-71,M-61 | 200: 2568.3 100: 2731 50: 2952 21: 3119 | No | 3182 | 3147.7 | July 22, 2026 |
| D-61,W-72,M-62 | 200: 2562.48 100: 2723 50: 2944 21: 3116 | No | 3175.2 | 3182.7 | July 21, 2026 |
| D-61 | 200: 2556.25 100: 2714 50: 2934 21: 3109 | No | 3162.7 | 3183.3 | July 20, 2026 |
| D-59,W-71,M-62 | 200: 2550.01 100: 2704 50: 2924 21: 3101 | No | 3156.1 | 3160.7 | July 17, 2026 |
| D-58,W-71,M-61 | 200: 2543.9 100: 2695 50: 2914 21: 3094 | No | 3167.6 | 3151.4 | July 16, 2026 |
| D-58,W-71,M-61 | 200: 2537.83 100: 2686 50: 2905 21: 3088 | No | 3195 | 3150.6 | July 15, 2026 |
| D-62,W-72,M-62 | 200: 2531.68 100: 2676 50: 2895 21: 3082 | No | 3169.9 | 3188.9 | July 14, 2026 |
| D-61 | 200: 2525.07 100: 2666 50: 2883 21: 3071 | No | 3127.3 | 3177.5 | July 13, 2026 |
| D-60,W-71,M-61 | 200: 2518.63 100: 2655 50: 2871 21: 3059 | No | 3105 | 3157.3 | July 10, 2026 |
| D-56,W-68,M-61 | 200: 2512.23 100: 2645 50: 2859 21: 3049 | No | 3060 | 3083.6 | July 9, 2026 |
| D-53,W-66,M-60 | 200: 2506.52 100: 2636 50: 2850 21: 3045 | No | 3105 | 3046.9 | July 8, 2026 |
| D-58,W-69,M-61 | 200: 2501.09 100: 2628 50: 2842 21: 3045 | No | 3209.9 | 3107.2 | July 7, 2026 |
| D-68 | 200: 2495 100: 2619 50: 2831 21: 3039 | No | 3230 | 3206.6 | July 6, 2026 |
| D-69,W-74,M-62 | 200: 2488.01 100: 2607 50: 2816 21: 3021 | No | 3192 | 3212.1 | July 3, 2026 |
| D-67,W-74,M-62 | 200: 2480.8 100: 2594 50: 2799 21: 3001 | No | 3155.9 | 3177.5 | July 2, 2026 |
| D-65,W-73,M-0 | 200: 2473.86 100: 2583 50: 2784 21: 2982 | No | 3041 | 3143.6 | July 1, 2026 |
| D-59,W-71,M-60 | 200: 2467.13 100: 2571 50: 2769 21: 2965 | No | 2980 | 3036 | June 30, 2026 |
| D-54 | 200: 2455.63 100: 2552 50: 2747 21: 2950 | No | 3020 | 2962.5 | June 29, 2026 |
| D-62,W-71,M-60 | 200: 2450.76 100: 2544 50: 2738 21: 2949 | No | 3086 | 3038 | June 25, 2026 |
| D-65,W-71,M-60 | 200: 2444.88 100: 2534 50: 2726 21: 2939 | No | 2988.3 | 3069.7 | June 24, 2026 |
| D-58,W-67,M-59 | 200: 2438.61 100: 2523 50: 2712 21: 2926 | No | 3072 | 2962.9 | June 23, 2026 |
| D-70 | 200: 2433.34 100: 2514 50: 2702 21: 2922 | No | 3040 | 3059.6 | June 22, 2026 |
| D-69,W-71,M-60 | 200: 2427.09 100: 2503 50: 2687 21: 2907 | No | 3017 | 3038.4 | June 19, 2026 |
| D-67,W-70,M-59 | 200: 2421 100: 2493 50: 2673 21: 2893 | No | 2952 | 3013.4 | June 18, 2026 |
| D-63,W-69,M-59 | 200: 2415.05 100: 2482 50: 2659 21: 2881 | No | 2958 | 2951.9 | June 17, 2026 |
| D-62,W-69,M-58 | 200: 2409.65 100: 2473 50: 2647 21: 2873 | No | 2971.4 | 2943.6 | June 16, 2026 |
| D-62 | 200: 2404.28 100: 2463 50: 2635 21: 2866 | No | 2960 | 2942.5 | June 15, 2026 |
| D-61,W-68,M-58 | 200: 2398.99 100: 2453 50: 2622 21: 2858 | No | 2958.8 | 2921.6 | June 12, 2026 |
| D-60,W-68,M-58 | 200: 2394.83 100: 2445 50: 2611 21: 2852 | No | 2895.1 | 2908.8 | June 11, 2026 |
| D-62,W-69,M-58 | 200: 2389.69 100: 2436 50: 2599 21: 2846 | No | 2977 | 2931.1 | June 10, 2026 |
| D-67,W-71,M-59 | 200: 2384.24 100: 2426 50: 2586 21: 2837 | No | 2985.9 | 2979.9 | June 9, 2026 |
| D-67 | 200: 2378.26 100: 2414 50: 2569 21: 2822 | No | 3017.7 | 2970 | June 8, 2026 |
| D-75,W-75,M-60 | 200: 2372.32 100: 2403 50: 2553 21: 2807 | No | 2992 | 3048.2 | June 5, 2026 |
| D-72,W-73,M-59 | 200: 2365.47 100: 2390 50: 2533 21: 2781 | No | 2920 | 2972.8 | June 4, 2026 |
| D-70,W-72,M-58 | 200: 2359.48 100: 2378 50: 2515 21: 2761 | No | 2960 | 2925.6 | June 3, 2026 |
| D-75,W-73,M-59 | 200: 2353.79 100: 2367 50: 2498 21: 2744 | No | 2885 | 2968.1 | June 2, 2026 |
| D-73 | 200: 2347.62 100: 2355 50: 2479 21: 2720 | No | 2949.9 | 2909.4 | June 1, 2026 |
| D-76,W-73,M-59 | 200: 2335.65 100: 2331 50: 2441 21: 2672 | No | 2987.8 | 2937.4 | May 29, 2026 |
| D-81,W-73,M-59 | 200: 2329.56 100: 2319 50: 2420 21: 2644 | No | 2982 | 2973.1 | May 27, 2026 |
| D-81,W-73,M-59 | 200: 2323.1 100: 2306 50: 2398 21: 2609 | No | 2846 | 2969.3 | May 26, 2026 |
| D-77 | 200: 2316.6 100: 2292 50: 2374 21: 2571 | No | 2739.8 | 2849.7 | May 25, 2026 |
| D-71,W-68,M-56 | 200: 2311.2 100: 2281 50: 2355 21: 2542 | No | 2710.2 | 2717.3 | May 22, 2026 |
| D-70,W-67,M-55 | 200: 2307.06 100: 2272 50: 2340 21: 2523 | No | 2727.9 | 2697.6 | May 21, 2026 |
| D-71,W-67,M-55 | 200: 2303.13 100: 2264 50: 2326 21: 2505 | No | 2715 | 2704.8 | May 20, 2026 |
| D-74,W-68,M-56 | 200: 2299.1 100: 2255 50: 2310 21: 2484 | No | 2734.7 | 2725 | May 19, 2026 |
| D-72 | 200: 2294.82 100: 2245 50: 2293 21: 2459 | No | 2700 | 2689.8 | May 18, 2026 |
| D-75,W-68,M-56 | 200: 2290.52 100: 2236 50: 2277 21: 2434 | No | 2781.1 | 2716 | May 15, 2026 |
| D-75,W-68,M-56 | 200: 2286.11 100: 2227 50: 2259 21: 2404 | No | 2530.1 | 2712.9 | May 14, 2026 |
| D-65,W-62,M-52 | 200: 2281.65 100: 2217 50: 2241 21: 2372 | No | 2401.1 | 2498 | May 13, 2026 |
| D-59,W-57,M-51 | 200: 2279.48 100: 2211 50: 2230 21: 2359 | No | 2487.7 | 2405.2 | May 12, 2026 |
| D-72 | 200: 2278.21 100: 2207 50: 2223 21: 2354 | No | 2495 | 2500.2 | May 11, 2026 |
| D-73,W-62,M-52 | 200: 2275.4 100: 2201 50: 2212 21: 2338 | No | 2519 | 2505.9 | May 8, 2026 |
| D-74,W-62,M-53 | 200: 2272.91 100: 2195 50: 2200 21: 2321 | No | 2540.3 | 2513.7 | May 7, 2026 |
| D-78,W-63,M-53 | 200: 2270.33 100: 2189 50: 2187 21: 2301 | No | 2475.5 | 2540.3 | May 6, 2026 |
| D-74,W-61,M-52 | 200: 2266.19 100: 2177 50: 2163 21: 2260 | No | 2470 | 2462 | May 5, 2026 |
| D-78 | 200: 2264.22 100: 2171 50: 2150 21: 2239 | No | 2390.4 | 2485.7 | May 4, 2026 |
| D-74,W-59,M-50 | 200: 2261.61 100: 2165 50: 2137 21: 2213 | No | 2394.9 | 2408.4 | April 30, 2026 |
| D-77,W-60,M-50 | 200: 2260.03 100: 2160 50: 2126 21: 2192 | No | 2427.6 | 2425.9 | April 29, 2026 |
| D-76,W-59,M-50 | 200: 2258.36 100: 2155 50: 2113 21: 2168 | No | 2321.8 | 2412.4 | April 28, 2026 |
| D-71 | 200: 2256.82 100: 2149 50: 2101 21: 2142 | No | 2300.2 | 2321.8 | April 27, 2026 |
| D-69,W-55,M-48 | 200: 2255.89 100: 2146 50: 2092 21: 2123 | No | 2310.2 | 2287.6 | April 24, 2026 |
| D-71,W-55,M-48 | 200: 2255.48 100: 2143 50: 2084 21: 2106 | No | 2243.5 | 2300 | April 23, 2026 |
| D-69,W-54,M-48 | 200: 2254.93 100: 2140 50: 2075 21: 2085 | No | 2229 | 2260.8 | April 22, 2026 |
| D-67,W-53,M-47 | 200: 2254.87 100: 2137 50: 2068 21: 2067 | No | 2229.7 | 2226 | April 21, 2026 |
| D-67 | 200: 2255.16 100: 2136 50: 2061 21: 2050 | No | 2218.3 | 2229.6 | April 20, 2026 |