| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-50 | 200: 1323.91 100: 1416 50: 1406 21: 1346 | No | 1368 | 1364.9 | October 19, 2026 |
| D-50,W-48,M-59 | 200: 1323.63 100: 1417 50: 1408 21: 1343 | No | 1363.8 | 1365.9 | October 16, 2026 |
| D-49,W-47,M-58 | 200: 1323.24 100: 1418 50: 1410 21: 1341 | No | 1359.9 | 1354.2 | October 15, 2026 |
| D-50,W-48,M-59 | 200: 1322.96 100: 1419 50: 1412 21: 1340 | No | 1298 | 1364 | October 14, 2026 |
| D-39,W-43,M-56 | 200: 1322.97 100: 1423 50: 1419 21: 1343 | Yes | 1280 | 1296.9 | October 13, 2026 |
| D-36 | 200: 1322.8 100: 1423 50: 1419 21: 1341 | Yes | 1274.9 | 1280 | October 12, 2026 |
| D-33,W-41,M-55 | 200: 1323.33 100: 1426 50: 1424 21: 1348 | Yes | 1264.9 | 1262 | October 9, 2026 |
| D-30,W-40,M-55 | 200: 1329.22 100: 1429 50: 1424 21: 1352 | Yes | 1328.9 | 1251.5 | October 8, 2026 |
| D-38,W-44,M-57 | 200: 1330.02 100: 1432 50: 1432 21: 1363 | Yes | 1349.9 | 1318.8 | October 7, 2026 |
| D-42,W-46,M-58 | 200: 1330.13 100: 1435 50: 1436 21: 1367 | No | 1354 | 1350.1 | October 6, 2026 |
| D-37,W-44,M-0 | 200: 1329.87 100: 1440 50: 1448 21: 1375 | Yes | 1318.1 | 1326.4 | October 1, 2026 |
| D-35,W-44,M-58 | 200: 1329.95 100: 1442 50: 1453 21: 1381 | Yes | 1319 | 1314.6 | September 30, 2026 |
| D-33,W-43,M-58 | 200: 1330.11 100: 1445 50: 1459 21: 1388 | Yes | 1287.8 | 1305.8 | September 29, 2026 |
| D-30 | 200: 1330.35 100: 1448 50: 1465 21: 1396 | Yes | 1338 | 1287.9 | September 28, 2026 |
| D-35,W-45,M-59 | 200: 1330.94 100: 1451 50: 1472 21: 1408 | No | 1341.4 | 1338.5 | September 25, 2026 |
| D-35,W-45,M-59 | 200: 1330.92 100: 1453 50: 1477 21: 1415 | No | 1367 | 1340.5 | September 24, 2026 |
| D-39,W-47,M-60 | 200: 1330.88 100: 1456 50: 1483 21: 1423 | No | 1386 | 1380 | September 23, 2026 |
| D-40,W-47,M-60 | 200: 1330.39 100: 1457 50: 1487 21: 1427 | No | 1399 | 1381.7 | September 22, 2026 |
| D-41 | 200: 1329.87 100: 1459 50: 1492 21: 1432 | No | 1421.1 | 1397.6 | September 21, 2026 |
| D-46,W-51,M-62 | 200: 1329.32 100: 1460 50: 1495 21: 1436 | No | 1380.9 | 1436.1 | September 18, 2026 |
| D-38,W-48,M-61 | 200: 1328.29 100: 1460 50: 1498 21: 1436 | No | 1346 | 1386.8 | September 17, 2026 |
| D-30,W-45,M-59 | 200: 1327.75 100: 1462 50: 1502 21: 1441 | No | 1347.6 | 1349.2 | September 16, 2026 |
| D-30,W-45,M-59 | 200: 1327.08 100: 1466 50: 1514 21: 1459 | No | 1377.6 | 1347.5 | September 15, 2026 |
| D-32,W-47,M-60 | 200: 1327 100: 1468 50: 1521 21: 1470 | No | 1375 | 1373 | September 11, 2026 |
| D-34,W-48,M-61 | 200: 1326.58 100: 1470 50: 1527 21: 1481 | No | 1439.4 | 1391.9 | September 10, 2026 |
| D-37,W-50,M-62 | 200: 1325.97 100: 1472 50: 1533 21: 1490 | No | 1406 | 1423.3 | September 9, 2026 |
| D-34,W-49,M-62 | 200: 1324.99 100: 1473 50: 1537 21: 1497 | No | 1390.4 | 1407.7 | September 8, 2026 |
| D-32 | 200: 1324.16 100: 1474 50: 1542 21: 1506 | No | 1412.7 | 1390.4 | September 7, 2026 |
| D-33,W-49,M-62 | 200: 1323.62 100: 1476 50: 1548 21: 1519 | No | 1385.6 | 1409.6 | September 4, 2026 |
| D-29,W-47,M-61 | 200: 1322.8 100: 1477 50: 1554 21: 1530 | No | 1398 | 1385.7 | September 3, 2026 |
| D-30,W-48,M-61 | 200: 1322.21 100: 1479 50: 1561 21: 1545 | No | 1374.6 | 1396.6 | September 2, 2026 |
| D-28,W-47,M-0 | 200: 1321.46 100: 1481 50: 1568 21: 1561 | No | 1435 | 1382 | September 1, 2026 |
| D-30 | 200: 1320.85 100: 1483 50: 1575 21: 1580 | No | 1589 | 1417.4 | August 31, 2026 |
| D-47,W-65,M-71 | 200: 1293.76 100: 1464 50: 1585 21: 1633 | No | 1588 | 1614.6 | August 14, 2026 |
| D-55,W-70,M-73 | 200: 1251.99 100: 1420 50: 1560 21: 1657 | No | 1651 | 1667.8 | July 29, 2026 |
| D-52,W-69,M-73 | 200: 1247.81 100: 1415 50: 1555 21: 1656 | No | 1701 | 1649.5 | July 28, 2026 |
| D-63 | 200: 1243.78 100: 1410 50: 1552 21: 1656 | No | 1719.6 | 1703.3 | July 27, 2026 |
| D-63,W-73,M-74 | 200: 1239.3 100: 1404 50: 1545 21: 1651 | No | 1676 | 1702.2 | July 24, 2026 |
| D-69,W-75,M-74 | 200: 1230.2 100: 1392 50: 1533 21: 1642 | No | 1750.3 | 1724.4 | July 22, 2026 |
| D-73,W-76,M-74 | 200: 1225.23 100: 1386 50: 1525 21: 1634 | No | 1736 | 1741.6 | July 21, 2026 |
| D-72 | 200: 1220.05 100: 1379 50: 1516 21: 1622 | No | 1725 | 1729.5 | July 20, 2026 |
| D-71,W-75,M-74 | 200: 1214.97 100: 1371 50: 1508 21: 1611 | No | 1700 | 1722.6 | July 17, 2026 |
| D-68,W-74,M-73 | 200: 1209.89 100: 1364 50: 1499 21: 1599 | No | 1689.1 | 1689.5 | July 16, 2026 |
| D-67,W-74,M-73 | 200: 1205.1 100: 1358 50: 1491 21: 1590 | No | 1700 | 1678 | July 15, 2026 |
| D-70,W-74,M-73 | 200: 1200.35 100: 1351 50: 1484 21: 1580 | No | 1644.1 | 1690.3 | July 14, 2026 |
| D-65 | 200: 1195.42 100: 1344 50: 1475 21: 1569 | No | 1651 | 1644.6 | July 13, 2026 |
| D-67,W-73,M-73 | 200: 1191.01 100: 1338 50: 1468 21: 1561 | No | 1635 | 1654 | July 10, 2026 |
| D-64,W-72,M-72 | 200: 1186.39 100: 1332 50: 1461 21: 1551 | No | 1660.5 | 1618.5 | July 9, 2026 |
| D-72,W-73,M-73 | 200: 1182.08 100: 1326 50: 1454 21: 1544 | No | 1639.7 | 1655.5 | July 8, 2026 |
| D-71,W-73,M-73 | 200: 1177.32 100: 1320 50: 1446 21: 1532 | No | 1637.7 | 1651 | July 7, 2026 |
| D-69 | 200: 1172.56 100: 1313 50: 1438 21: 1519 | No | 1580 | 1622.8 | July 6, 2026 |
| D-63,W-70,M-71 | 200: 1168.17 100: 1307 50: 1430 21: 1509 | No | 1562 | 1568.8 | July 3, 2026 |
| D-61,W-70,M-71 | 200: 1164.19 100: 1301 50: 1424 21: 1502 | No | 1524.9 | 1556.9 | July 2, 2026 |
| D-56,W-69,M-0 | 200: 1160.28 100: 1296 50: 1419 21: 1496 | No | 1491.4 | 1521.4 | July 1, 2026 |
| D-52,W-67,M-69 | 200: 1156.65 100: 1292 50: 1415 21: 1494 | No | 1494 | 1491.4 | June 30, 2026 |
| D-51 | 200: 1149.72 100: 1283 50: 1408 21: 1493 | No | 1505 | 1486.4 | June 29, 2026 |
| D-55,W-68,M-70 | 200: 1146.47 100: 1279 50: 1405 21: 1494 | No | 1509 | 1507.8 | June 25, 2026 |
| D-53,W-67,M-69 | 200: 1142.85 100: 1274 50: 1400 21: 1492 | No | 1499 | 1495.9 | June 24, 2026 |
| D-53,W-67,M-69 | 200: 1139.3 100: 1270 50: 1396 21: 1492 | No | 1547.2 | 1493.7 | June 23, 2026 |
| D-60 | 200: 1135.74 100: 1265 50: 1392 21: 1491 | No | 1515 | 1539.4 | June 22, 2026 |
| D-56,W-68,M-70 | 200: 1131.72 100: 1260 50: 1386 21: 1486 | No | 1530 | 1507.4 | June 19, 2026 |
| D-59,W-69,M-71 | 200: 1127.97 100: 1255 50: 1382 21: 1484 | No | 1493 | 1523.3 | June 18, 2026 |
| D-55,W-67,M-69 | 200: 1123.99 100: 1249 50: 1376 21: 1480 | No | 1494.7 | 1491 | June 17, 2026 |
| D-55,W-67,M-69 | 200: 1120.3 100: 1245 50: 1371 21: 1479 | No | 1498 | 1491.1 | June 16, 2026 |
| D-55 | 200: 1116.58 100: 1240 50: 1366 21: 1478 | No | 1506.9 | 1491.9 | June 15, 2026 |
| D-55,W-67,M-69 | 200: 1112.87 100: 1235 50: 1361 21: 1476 | No | 1499 | 1489.6 | June 12, 2026 |
| D-52,W-66,M-68 | 200: 1109.11 100: 1229 50: 1356 21: 1475 | No | 1532.9 | 1466.7 | June 11, 2026 |
| D-70,W-75,M-72 | 200: 1101.22 100: 1218 50: 1344 21: 1469 | No | 1597.4 | 1579.2 | June 9, 2026 |
| D-69 | 200: 1096.41 100: 1211 50: 1334 21: 1458 | No | 1558.9 | 1570.4 | June 8, 2026 |
| D-71,W-75,M-72 | 200: 1091.64 100: 1204 50: 1324 21: 1446 | No | 1528.4 | 1579 | June 5, 2026 |
| D-66,W-73,M-70 | 200: 1086.74 100: 1196 50: 1314 21: 1432 | No | 1492 | 1520 | June 4, 2026 |
| D-63,W-71,M-69 | 200: 1082.44 100: 1190 50: 1306 21: 1423 | No | 1531.5 | 1493.1 | June 3, 2026 |
| D-70,W-73,M-71 | 200: 1078.32 100: 1183 50: 1298 21: 1415 | No | 1494.2 | 1530.6 | June 2, 2026 |
| D-67 | 200: 1073.77 100: 1176 50: 1289 21: 1403 | No | 1521.8 | 1496.5 | June 1, 2026 |
| D-71,W-73,M-0 | 200: 1064.86 100: 1163 50: 1269 21: 1378 | No | 1557.1 | 1513.3 | May 29, 2026 |
| D-76,W-73,M-71 | 200: 1057.54 100: 1152 50: 1256 21: 1362 | No | 1485 | 1540.1 | May 27, 2026 |
| D-70,W-71,M-69 | 200: 1052.69 100: 1144 50: 1244 21: 1344 | No | 1405 | 1463.3 | May 26, 2026 |
| D-65 | 200: 1048.56 100: 1137 50: 1235 21: 1331 | No | 1381.2 | 1404.3 | May 25, 2026 |
| D-61,W-67,M-67 | 200: 1045.03 100: 1132 50: 1228 21: 1323 | No | 1365 | 1367.9 | May 22, 2026 |
| D-57,W-66,M-66 | 200: 1041.78 100: 1127 50: 1222 21: 1319 | No | 1356 | 1342.2 | May 21, 2026 |
| D-58,W-66,M-66 | 200: 1038.76 100: 1123 50: 1217 21: 1316 | No | 1319 | 1346.1 | May 20, 2026 |
| D-56,W-66,M-66 | 200: 1035.67 100: 1118 50: 1212 21: 1313 | No | 1345 | 1329.5 | May 19, 2026 |
| D-56 | 200: 1032.72 100: 1114 50: 1207 21: 1311 | No | 1295 | 1328.3 | May 18, 2026 |
| D-53,W-65,M-64 | 200: 1029.69 100: 1110 50: 1203 21: 1310 | No | 1365 | 1303.6 | May 15, 2026 |
| D-55,W-66,M-65 | 200: 1026.91 100: 1106 50: 1198 21: 1310 | No | 1329.9 | 1319.1 | May 14, 2026 |
| D-55,W-66,M-65 | 200: 1023.91 100: 1101 50: 1193 21: 1309 | No | 1257.8 | 1318.2 | May 13, 2026 |
| D-51,W-63,M-63 | 200: 1020.95 100: 1097 50: 1188 21: 1308 | No | 1340.4 | 1284.3 | May 12, 2026 |
| D-59 | 200: 1018.31 100: 1093 50: 1184 21: 1311 | No | 1350.8 | 1340.4 | May 11, 2026 |
| D-61,W-69,M-67 | 200: 1014.9 100: 1088 50: 1178 21: 1308 | No | 1390 | 1353.6 | May 8, 2026 |
| D-67,W-70,M-67 | 200: 1011.45 100: 1083 50: 1171 21: 1303 | No | 1406.7 | 1387.1 | May 7, 2026 |
| D-70,W-71,M-68 | 200: 1007.63 100: 1077 50: 1162 21: 1294 | No | 1411 | 1407.3 | May 6, 2026 |
| D-71,W-71,M-68 | 200: 1003.62 100: 1070 50: 1152 21: 1282 | No | 1394.6 | 1409.6 | May 5, 2026 |
| D-70 | 200: 999.54 100: 1063 50: 1142 21: 1269 | No | 1357 | 1398.4 | May 4, 2026 |
| D-66,W-69,M-66 | 200: 995.41 100: 1057 50: 1131 21: 1255 | No | 1336 | 1342.25 | April 30, 2026 |
| D-80,W-75,M-68 | 200: 991.88 100: 1051 50: 1122 21: 1246 | No | 1439 | 1418.15 | April 29, 2026 |
| D-84,W-75,M-68 | 200: 987.6 100: 1043 50: 1110 21: 1228 | No | 1439.9 | 1435.45 | April 28, 2026 |
| D-84 | 200: 983.09 100: 1035 50: 1097 21: 1206 | No | 1425 | 1435.8 | April 27, 2026 |
| D-83,W-75,M-68 | 200: 978.44 100: 1027 50: 1083 21: 1182 | No | 1359.95 | 1411.95 | April 24, 2026 |
| D-80,W-73,M-67 | 200: 974.06 100: 1020 50: 1070 21: 1157 | No | 1365 | 1361.25 | April 23, 2026 |
| D-82,W-73,M-67 | 200: 970.14 100: 1013 50: 1058 21: 1136 | No | 1269.5 | 1368.1 | April 22, 2026 |
| D-76,W-69,M-64 | 200: 966.14 100: 1005 50: 1045 21: 1112 | No | 1268.35 | 1265.3 | April 21, 2026 |
| D-76 | 200: 963.13 100: 1000 50: 1036 21: 1095 | No | 1253.1 | 1259.4 | April 20, 2026 |