| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-34,W-45,M-46 | 200: 406.35 100: 409 50: 416 21: 415 | Yes | 396.45 | 396.35 | October 16, 2026 |
| D-34,W-45,M-46 | 200: 406.49 100: 410 50: 417 21: 417 | Yes | 401.25 | 396.45 | October 15, 2026 |
| D-36,W-47,M-47 | 200: 406.62 100: 410 50: 418 21: 419 | Yes | 410.05 | 400.6 | October 14, 2026 |
| D-41,W-51,M-48 | 200: 406.61 100: 410 50: 419 21: 422 | No | 414 | 410.05 | October 13, 2026 |
| D-43 | 200: 406.65 100: 410 50: 419 21: 422 | No | 415.4 | 413.6 | October 12, 2026 |
| D-43,W-52,M-48 | 200: 406.71 100: 410 50: 419 21: 423 | No | 415 | 413.3 | October 9, 2026 |
| D-43,W-53,M-48 | 200: 406.82 100: 411 50: 420 21: 424 | No | 417.8 | 414 | October 8, 2026 |
| D-45,W-54,M-49 | 200: 406.79 100: 410 50: 420 21: 425 | No | 425 | 417.55 | October 7, 2026 |
| D-52,W-59,M-50 | 200: 406.54 100: 410 50: 420 21: 427 | No | 421.15 | 428.8 | October 6, 2026 |
| D-42 | 200: 406.31 100: 410 50: 420 21: 426 | No | 424.9 | 415 | October 5, 2026 |
| D-46,W-56,M-0 | 200: 406.36 100: 410 50: 420 21: 428 | No | 431.05 | 421 | October 1, 2026 |
| D-53,W-60,M-51 | 200: 406.26 100: 409 50: 420 21: 428 | No | 429.8 | 430.9 | September 30, 2026 |
| D-51,W-59,M-51 | 200: 406.02 100: 409 50: 420 21: 428 | No | 427.5 | 428.6 | September 29, 2026 |
| D-52 | 200: 405.79 100: 409 50: 419 21: 428 | No | 430.85 | 429.65 | September 28, 2026 |
| D-51,W-59,M-51 | 200: 405.68 100: 408 50: 419 21: 428 | No | 440 | 427.4 | September 25, 2026 |
| D-58,W-63,M-52 | 200: 405.51 100: 408 50: 419 21: 428 | No | 436.35 | 437.25 | September 24, 2026 |
| D-57,W-63,M-52 | 200: 405.23 100: 407 50: 418 21: 427 | No | 428.95 | 436.25 | September 23, 2026 |
| D-51,W-58,M-51 | 200: 404.91 100: 407 50: 417 21: 426 | No | 435.5 | 425.75 | September 22, 2026 |
| D-59 | 200: 404.7 100: 406 50: 417 21: 426 | No | 427.7 | 435.5 | September 21, 2026 |
| D-56,W-61,M-51 | 200: 404.49 100: 406 50: 416 21: 425 | No | 428.35 | 431.8 | September 18, 2026 |
| D-54,W-60,M-51 | 200: 404.06 100: 405 50: 415 21: 424 | No | 419.2 | 428.35 | September 17, 2026 |
| D-52,W-58,M-50 | 200: 403.61 100: 404 50: 414 21: 423 | No | 428 | 424.3 | September 16, 2026 |
| D-53,W-59,M-51 | 200: 403.4 100: 403 50: 413 21: 423 | No | 428 | 426.35 | September 15, 2026 |
| D-54,W-60,M-51 | 200: 403.28 100: 403 50: 413 21: 422 | No | 437 | 428.5 | September 11, 2026 |
| D-60,W-63,M-52 | 200: 403.06 100: 402 50: 412 21: 422 | No | 426.25 | 437 | September 10, 2026 |
| D-53,W-58,M-50 | 200: 402.75 100: 402 50: 411 21: 420 | No | 421.5 | 423.45 | September 9, 2026 |
| D-52,W-57,M-50 | 200: 402.54 100: 401 50: 411 21: 420 | No | 421.5 | 421.5 | September 8, 2026 |
| D-53 | 200: 402.56 100: 401 50: 411 21: 420 | No | 433.25 | 423 | September 7, 2026 |
| D-59,W-62,M-51 | 200: 402.46 100: 401 50: 410 21: 419 | No | 429.25 | 431.65 | September 4, 2026 |
| D-56,W-60,M-51 | 200: 402.2 100: 400 50: 409 21: 418 | No | 420.85 | 425.85 | September 3, 2026 |
| D-51,W-57,M-50 | 200: 402 100: 400 50: 409 21: 417 | No | 430 | 417.8 | September 2, 2026 |
| D-58,W-60,M-0 | 200: 401.84 100: 399 50: 408 21: 417 | No | 411.85 | 427.1 | September 1, 2026 |
| D-47 | 200: 401.58 100: 399 50: 407 21: 416 | No | 423 | 411.7 | August 31, 2026 |
| D-55,W-56,M-47 | 200: 398.8 100: 390 50: 396 21: 408 | No | 414 | 412.4 | August 5, 2026 |
| D-59,W-57,M-46 | 200: 398.27 100: 388 50: 393 21: 405 | No | 414.4 | 412.8 | July 30, 2026 |
| D-58,W-57,M-46 | 200: 398.14 100: 388 50: 392 21: 404 | No | 408.6 | 411.25 | July 29, 2026 |
| D-56,W-56,M-46 | 200: 398.01 100: 387 50: 391 21: 403 | No | 413.4 | 408.3 | July 28, 2026 |
| D-58 | 200: 397.91 100: 387 50: 391 21: 403 | No | 406.35 | 410.95 | July 27, 2026 |
| D-54,W-55,M-45 | 200: 397.85 100: 386 50: 390 21: 402 | No | 409 | 404.5 | July 24, 2026 |
| D-58,W-57,M-46 | 200: 397.81 100: 386 50: 389 21: 402 | No | 411 | 410 | July 23, 2026 |
| D-60,W-57,M-46 | 200: 397.7 100: 385 50: 388 21: 401 | No | 426.7 | 412 | July 22, 2026 |
| D-74,W-62,M-48 | 200: 397.56 100: 385 50: 387 21: 400 | No | 418 | 426.9 | July 21, 2026 |
| D-70 | 200: 397.26 100: 384 50: 386 21: 397 | No | 417.05 | 418 | July 20, 2026 |
| D-75,W-61,M-48 | 200: 397.08 100: 383 50: 384 21: 395 | No | 422 | 422.3 | July 17, 2026 |
| D-74,W-61,M-47 | 200: 396.84 100: 382 50: 383 21: 392 | No | 430 | 419.9 | July 16, 2026 |
| D-76,W-61,M-48 | 200: 396.62 100: 382 50: 381 21: 389 | No | 408 | 421.6 | July 15, 2026 |
| D-69,W-57,M-46 | 200: 396.37 100: 381 50: 380 21: 385 | No | 396.1 | 405.7 | July 14, 2026 |
| D-63 | 200: 396.27 100: 380 50: 379 21: 383 | No | 396.75 | 395.7 | July 13, 2026 |
| D-64,W-54,M-44 | 200: 396.27 100: 380 50: 378 21: 382 | No | 399.65 | 396.8 | July 10, 2026 |
| D-64,W-54,M-44 | 200: 396.26 100: 380 50: 377 21: 380 | No | 390.95 | 395.35 | July 9, 2026 |
| D-58,W-51,M-43 | 200: 396.27 100: 379 50: 376 21: 379 | No | 385 | 387.1 | July 8, 2026 |
| D-60,W-52,M-43 | 200: 396.36 100: 379 50: 376 21: 378 | No | 382 | 388.95 | July 7, 2026 |
| D-53 | 200: 396.43 100: 379 50: 375 21: 377 | No | 387 | 379.7 | July 6, 2026 |
| D-60,W-51,M-43 | 200: 396.59 100: 379 50: 375 21: 377 | No | 385.95 | 386.6 | July 3, 2026 |
| D-59,W-50,M-43 | 200: 396.69 100: 379 50: 375 21: 375 | No | 376.1 | 384.45 | July 2, 2026 |
| D-50,W-47,M-0 | 200: 396.8 100: 379 50: 374 21: 375 | No | 377.5 | 375.55 | July 1, 2026 |
| D-53,W-48,M-41 | 200: 397.02 100: 379 50: 374 21: 374 | No | 373.9 | 377.9 | June 30, 2026 |
| D-48 | 200: 397.45 100: 379 50: 374 21: 374 | No | 372.7 | 373.45 | June 29, 2026 |
| D-48,W-46,M-41 | 200: 397.64 100: 379 50: 374 21: 374 | No | 374 | 372.7 | June 25, 2026 |
| D-47,W-46,M-41 | 200: 397.87 100: 379 50: 374 21: 374 | No | 373.2 | 372.45 | June 24, 2026 |
| D-50,W-47,M-41 | 200: 398.13 100: 379 50: 374 21: 375 | No | 377.45 | 375.3 | June 23, 2026 |
| D-51 | 200: 398.35 100: 379 50: 374 21: 375 | No | 371.15 | 376.4 | June 22, 2026 |
| D-46,W-45,M-41 | 200: 398.51 100: 379 50: 374 21: 374 | No | 372.35 | 370.35 | June 19, 2026 |
| D-45,W-45,M-41 | 200: 398.77 100: 380 50: 374 21: 375 | No | 369.85 | 370.15 | June 18, 2026 |
| D-43,W-44,M-40 | 200: 399.06 100: 380 50: 375 21: 375 | No | 375 | 367.7 | June 17, 2026 |
| D-46,W-45,M-41 | 200: 399.37 100: 380 50: 375 21: 376 | No | 377.55 | 371.3 | June 16, 2026 |
| D-49 | 200: 399.66 100: 380 50: 375 21: 377 | No | 378 | 375.4 | June 15, 2026 |
| D-46,W-46,M-41 | 200: 399.84 100: 380 50: 375 21: 377 | No | 375 | 371.7 | June 12, 2026 |
| D-43,W-44,M-40 | 200: 400.1 100: 380 50: 375 21: 377 | No | 372 | 367.75 | June 11, 2026 |
| D-45,W-46,M-41 | 200: 400.41 100: 381 50: 375 21: 378 | No | 377.95 | 371.9 | June 10, 2026 |
| D-48,W-47,M-41 | 200: 400.7 100: 381 50: 376 21: 379 | No | 365.6 | 376.1 | June 9, 2026 |
| D-40 | 200: 400.94 100: 381 50: 376 21: 379 | No | 373 | 366.05 | June 8, 2026 |
| D-48,W-47,M-41 | 200: 401.21 100: 381 50: 376 21: 380 | No | 376 | 376.85 | June 5, 2026 |
| D-46,W-46,M-41 | 200: 401.43 100: 381 50: 376 21: 381 | No | 374.25 | 374.85 | June 4, 2026 |
| D-48,W-47,M-41 | 200: 401.67 100: 382 50: 376 21: 381 | No | 382.6 | 378.4 | June 3, 2026 |
| D-50,W-48,M-42 | 200: 401.9 100: 382 50: 376 21: 382 | No | 379.5 | 380.8 | June 2, 2026 |
| D-52 | 200: 402.11 100: 382 50: 376 21: 382 | No | 385.9 | 382.9 | June 1, 2026 |
| D-51,W-48,M-45 | 200: 402.32 100: 381 50: 375 21: 381 | No | 388.75 | 380.4 | May 29, 2026 |
| D-58,W-51,M-46 | 200: 402.48 100: 381 50: 375 21: 381 | No | 394 | 390.9 | May 27, 2026 |
| D-61,W-52,M-46 | 200: 402.59 100: 381 50: 374 21: 380 | No | 398.4 | 394.4 | May 26, 2026 |
| D-61 | 200: 402.68 100: 381 50: 373 21: 378 | No | 393 | 394.45 | May 25, 2026 |
| D-59,W-51,M-46 | 200: 402.68 100: 381 50: 372 21: 377 | No | 379.35 | 389.95 | May 22, 2026 |
| D-54,W-48,M-45 | 200: 402.78 100: 381 50: 371 21: 375 | No | 384.95 | 380.4 | May 21, 2026 |
| D-55,W-48,M-45 | 200: 403.01 100: 381 50: 371 21: 375 | No | 375.3 | 381.65 | May 20, 2026 |
| D-53,W-47,M-45 | 200: 403.22 100: 380 50: 371 21: 374 | No | 365.9 | 378.35 | May 19, 2026 |
| D-46 | 200: 403.47 100: 381 50: 370 21: 374 | No | 365 | 365.9 | May 18, 2026 |
| D-47,W-44,M-43 | 200: 403.75 100: 381 50: 371 21: 375 | No | 366 | 367.75 | May 15, 2026 |
| D-43,W-43,M-43 | 200: 404.08 100: 381 50: 371 21: 375 | No | 375 | 362.35 | May 14, 2026 |
| D-46,W-44,M-44 | 200: 404.46 100: 381 50: 371 21: 377 | No | 372 | 367.85 | May 13, 2026 |
| D-48,W-45,M-44 | 200: 404.83 100: 382 50: 371 21: 378 | No | 383.9 | 371.95 | May 12, 2026 |
| D-55 | 200: 405.16 100: 382 50: 371 21: 378 | No | 387.95 | 383.9 | May 11, 2026 |
| D-58,W-50,M-46 | 200: 405.28 100: 382 50: 371 21: 378 | No | 395.25 | 387.9 | May 8, 2026 |
| D-65,W-53,M-47 | 200: 405.43 100: 382 50: 370 21: 376 | No | 400.45 | 397.65 | May 7, 2026 |
| D-67,W-53,M-47 | 200: 405.48 100: 381 50: 369 21: 374 | No | 394.85 | 400.45 | May 6, 2026 |
| D-63,W-51,M-46 | 200: 405.53 100: 381 50: 367 21: 371 | No | 398 | 391.35 | May 5, 2026 |
| D-66 | 200: 405.96 100: 381 50: 366 21: 368 | No | 380 | 395.85 | May 4, 2026 |
| D-58,W-46,M-45 | 200: 406 100: 381 50: 365 21: 366 | No | 372.7 | 376.3 | April 30, 2026 |
| D-56,W-45,M-44 | 200: 406.28 100: 381 50: 364 21: 364 | No | 381.7 | 373.35 | April 29, 2026 |
| D-60,W-47,M-45 | 200: 406.61 100: 381 50: 364 21: 363 | No | 380.8 | 379.45 | April 28, 2026 |
| D-62 | 200: 406.88 100: 381 50: 363 21: 362 | No | 369.6 | 381.8 | April 27, 2026 |
| D-55,W-43,M-44 | 200: 407.07 100: 381 50: 363 21: 360 | No | 371.05 | 366.7 | April 24, 2026 |
| D-59,W-44,M-44 | 200: 407.46 100: 381 50: 362 21: 359 | No | 368.95 | 371.95 | April 23, 2026 |
| D-56,W-43,M-44 | 200: 407.8 100: 381 50: 362 21: 358 | No | 364 | 366.95 | April 22, 2026 |
| D-53,W-42,M-43 | 200: 408.21 100: 382 50: 362 21: 357 | No | 365.2 | 361.6 | April 21, 2026 |
| D-55 | 200: 408.68 100: 382 50: 362 21: 356 | No | 375 | 365.2 | April 20, 2026 |