| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-34 | 200: 32805.6 100: 32917 50: 32458 21: 31340 | Yes | 30400 | 30115 | October 19, 2026 |
| D-36,W-40,M-48 | 200: 32837 100: 32974 50: 32554 21: 31468 | Yes | 30880 | 30400 | October 16, 2026 |
| D-38,W-41,M-48 | 200: 32862.8 100: 33026 50: 32642 21: 31581 | Yes | 30510 | 30635 | October 15, 2026 |
| D-37,W-41,M-48 | 200: 32886.5 100: 33074 50: 32723 21: 31680 | Yes | 30790 | 30625 | October 14, 2026 |
| D-38,W-41,M-48 | 200: 32935.1 100: 33180 50: 32909 21: 31940 | Yes | 30500 | 30795 | October 13, 2026 |
| D-34 | 200: 32930.5 100: 33171 50: 32891 21: 31896 | Yes | 30260 | 30335 | October 12, 2026 |
| D-32,W-39,M-47 | 200: 32960.9 100: 33228 50: 32996 21: 32061 | Yes | 30140 | 30170 | October 9, 2026 |
| D-31,W-38,M-47 | 200: 32996.5 100: 33294 50: 33113 21: 32260 | Yes | 30850 | 30025 | October 8, 2026 |
| D-35,W-41,M-48 | 200: 33027.6 100: 33360 50: 33239 21: 32495 | Yes | 30910 | 30825 | October 7, 2026 |
| D-35,W-41,M-48 | 200: 33049.8 100: 33411 50: 33338 21: 32671 | Yes | 30800 | 30840 | October 6, 2026 |
| D-31 | 200: 33072 100: 33463 50: 33440 21: 32864 | Yes | 30825 | 30400 | October 5, 2026 |
| D-32,W-40,M-0 | 200: 33103.1 100: 33525 50: 33564 21: 33123 | Yes | 31920 | 30795 | October 1, 2026 |
| D-39,W-45,M-51 | 200: 33127.1 100: 33580 50: 33677 21: 33368 | Yes | 31890 | 32160 | September 30, 2026 |
| D-37,W-44,M-51 | 200: 33136.9 100: 33609 50: 33739 21: 33495 | Yes | 33200 | 31890 | September 29, 2026 |
| D-47 | 200: 33149.4 100: 33644 50: 33815 21: 33664 | No | 33965 | 33415 | September 28, 2026 |
| D-51,W-51,M-55 | 200: 33150.2 100: 33648 50: 33831 21: 33691 | No | 34595 | 33925 | September 25, 2026 |
| D-57,W-54,M-56 | 200: 33143.5 100: 33643 50: 33827 21: 33666 | No | 34600 | 34590 | September 24, 2026 |
| D-58,W-54,M-56 | 200: 33130.1 100: 33623 50: 33796 21: 33569 | No | 34225 | 34615 | September 23, 2026 |
| D-55,W-52,M-55 | 200: 33115.1 100: 33603 50: 33762 21: 33458 | No | 34890 | 34220 | September 22, 2026 |
| D-60 | 200: 33104 100: 33591 50: 33744 21: 33378 | No | 33915 | 34725 | September 21, 2026 |
| D-54,W-52,M-55 | 200: 33096.3 100: 33588 50: 33749 21: 33295 | No | 32530 | 34095 | September 18, 2026 |
| D-40,W-46,M-52 | 200: 33084.4 100: 33573 50: 33726 21: 33198 | Yes | 32040 | 32530 | September 17, 2026 |
| D-32,W-44,M-51 | 200: 33091 100: 33594 50: 33774 21: 33269 | Yes | 31710 | 31935 | September 16, 2026 |
| D-27,W-43,M-50 | 200: 33102.6 100: 33627 50: 33850 21: 33409 | Yes | 32710 | 31590 | September 15, 2026 |
| D-35,W-47,M-52 | 200: 33120 100: 33668 50: 33942 21: 33601 | Yes | 32410 | 32710 | September 11, 2026 |
| D-36,W-47,M-53 | 200: 33124.8 100: 33688 50: 33992 21: 33694 | Yes | 32750 | 32800 | September 10, 2026 |
| D-38,W-48,M-53 | 200: 33128.6 100: 33706 50: 34041 21: 33789 | Yes | 33145 | 33025 | September 9, 2026 |
| D-39,W-48,M-53 | 200: 33129.7 100: 33720 50: 34082 21: 33869 | No | 32840 | 33145 | September 8, 2026 |
| D-35 | 200: 33126.6 100: 33713 50: 34070 21: 33840 | Yes | 32700 | 32840 | September 7, 2026 |
| D-35,W-47,M-53 | 200: 33131.1 100: 33731 50: 34120 21: 33945 | Yes | 32730 | 32845 | September 4, 2026 |
| D-34,W-47,M-53 | 200: 33134.6 100: 33749 50: 34172 21: 34061 | Yes | 32995 | 32820 | September 3, 2026 |
| D-35,W-47,M-53 | 200: 33138.4 100: 33768 50: 34228 21: 34192 | Yes | 33205 | 32895 | September 2, 2026 |
| D-38,W-49,M-0 | 200: 33140.9 100: 33785 50: 34282 21: 34328 | No | 33470 | 33315 | September 1, 2026 |
| D-38 | 200: 33139.1 100: 33795 50: 34321 21: 34435 | No | 34415 | 33320 | August 31, 2026 |
| D-59,W-60,M-57 | 200: 32850.9 100: 33429 50: 34082 21: 35063 | No | 35885 | 35805 | August 5, 2026 |
| D-54,W-58,M-56 | 200: 32748.1 100: 33254 50: 33828 21: 34816 | No | 35425 | 34940 | July 30, 2026 |
| D-59,W-60,M-57 | 200: 32727.2 100: 33220 50: 33783 21: 34803 | No | 35400 | 35425 | July 29, 2026 |
| D-56,W-58,M-56 | 200: 32700.1 100: 33175 50: 33716 21: 34738 | No | 35195 | 35090 | July 28, 2026 |
| D-58 | 200: 32676.1 100: 33137 50: 33660 21: 34701 | No | 35790 | 35195 | July 27, 2026 |
| D-61,W-60,M-57 | 200: 32653.8 100: 33095 50: 33597 21: 34649 | No | 35110 | 35500 | July 24, 2026 |
| D-59,W-60,M-56 | 200: 32626.2 100: 33047 50: 33519 21: 34559 | No | 35600 | 35245 | July 23, 2026 |
| D-65,W-61,M-57 | 200: 32600.8 100: 33002 50: 33449 21: 34487 | No | 35300 | 35725 | July 22, 2026 |
| D-61,W-59,M-56 | 200: 32569.4 100: 32947 50: 33356 21: 34357 | No | 35240 | 35170 | July 21, 2026 |
| D-62 | 200: 32543.3 100: 32902 50: 33282 21: 34271 | No | 34940 | 35240 | July 20, 2026 |
| D-59,W-58,M-56 | 200: 32517.7 100: 32855 50: 33202 21: 34169 | No | 34900 | 34870 | July 17, 2026 |
| D-60,W-59,M-56 | 200: 32965.7 100: 33290 50: 33614 21: 34589 | No | 35900 | 35445 | July 16, 2026 |
| D-65,W-60,M-57 | 200: 32941.9 100: 33246 50: 33539 21: 34499 | No | 36700 | 35930 | July 15, 2026 |
| D-72,W-62,M-58 | 200: 32911.8 100: 33192 50: 33442 21: 34349 | No | 36000 | 36540 | July 14, 2026 |
| D-71 | 200: 32875.4 100: 33124 50: 33315 21: 34118 | No | 35300 | 36430 | July 13, 2026 |
| D-66,W-58,M-56 | 200: 32843.3 100: 33057 50: 33188 21: 33875 | No | 35200 | 35370 | July 10, 2026 |
| D-62,W-56,M-55 | 200: 32819.3 100: 33011 50: 33099 21: 33717 | No | 34300 | 34745 | July 9, 2026 |
| D-58,W-54,M-54 | 200: 32801.1 100: 32976 50: 33032 21: 33609 | No | 35205 | 34255 | July 8, 2026 |
| D-71,W-58,M-56 | 200: 32786.5 100: 32950 50: 32982 21: 33541 | No | 35200 | 35260 | July 7, 2026 |
| D-71 | 200: 32761.7 100: 32903 50: 32889 21: 33360 | No | 35235 | 35210 | July 6, 2026 |
| D-71,W-58,M-56 | 200: 32733.4 100: 32845 50: 32768 21: 33127 | No | 34105 | 35235 | July 3, 2026 |
| D-62,W-54,M-54 | 200: 32709 100: 32797 50: 32667 21: 32905 | No | 33500 | 33960 | July 2, 2026 |
| D-58,W-52,M-0 | 200: 32697 100: 32774 50: 32614 21: 32794 | No | 33100 | 33435 | July 1, 2026 |
| D-53,W-50,M-53 | 200: 32689.6 100: 32760 50: 32581 21: 32726 | No | 33050 | 32900 | June 30, 2026 |
| D-51 | 200: 32687.5 100: 32757 50: 32568 21: 32708 | No | 33380 | 32710 | June 29, 2026 |
| D-59,W-52,M-53 | 200: 32689.1 100: 32758 50: 32562 21: 32708 | No | 33540 | 33380 | June 25, 2026 |
| D-62,W-53,M-54 | 200: 32682.4 100: 32746 50: 32529 21: 32637 | No | 33600 | 33535 | June 24, 2026 |
| D-63,W-53,M-54 | 200: 32673.9 100: 32730 50: 32487 21: 32542 | No | 33320 | 33615 | June 23, 2026 |
| D-60 | 200: 32664.4 100: 32712 50: 32441 21: 32429 | No | 33350 | 33325 | June 22, 2026 |
| D-59,W-51,M-53 | 200: 32657 100: 32699 50: 32405 21: 32335 | No | 33250 | 33125 | June 19, 2026 |
| D-60,W-52,M-53 | 200: 32652.1 100: 32691 50: 32376 21: 32252 | No | 33000 | 33250 | June 18, 2026 |
| D-59,W-51,M-53 | 200: 32646 100: 32680 50: 32340 21: 32147 | No | 32300 | 33060 | June 17, 2026 |
| D-52,W-48,M-52 | 200: 32641.9 100: 32672 50: 32311 21: 32051 | No | 31690 | 32300 | June 16, 2026 |
| D-44 | 200: 32645.3 100: 32679 50: 32311 21: 32024 | No | 31750 | 31665 | June 15, 2026 |
| D-43,W-45,M-50 | 200: 32654.1 100: 32700 50: 32338 21: 32062 | No | 31550 | 31550 | June 12, 2026 |
| D-38,W-44,M-50 | 200: 32664.7 100: 32723 50: 32370 21: 32116 | Yes | 31600 | 31165 | June 11, 2026 |
| D-42,W-46,M-50 | 200: 32678.5 100: 32755 50: 32419 21: 32216 | No | 31850 | 31580 | June 10, 2026 |
| D-44,W-46,M-51 | 200: 32689.6 100: 32778 50: 32453 21: 32283 | No | 31925 | 31785 | June 9, 2026 |
| D-41 | 200: 32698.7 100: 32798 50: 32481 21: 32336 | No | 31800 | 31540 | June 8, 2026 |
| D-45,W-47,M-51 | 200: 32706.6 100: 32824 50: 32519 21: 32420 | No | 32580 | 31995 | June 5, 2026 |
| D-48,W-48,M-52 | 200: 32712.2 100: 32840 50: 32540 21: 32464 | No | 32445 | 32290 | June 4, 2026 |
| D-50,W-48,M-52 | 200: 32710.2 100: 32845 50: 32527 21: 32426 | No | 32520 | 32445 | June 3, 2026 |
| D-52,W-49,M-52 | 200: 32712.9 100: 32853 50: 32530 21: 32424 | No | 32400 | 32610 | June 2, 2026 |
| D-51 | 200: 32713.9 100: 32858 50: 32527 21: 32405 | No | 33090 | 32560 | June 1, 2026 |
| D-54,W-50,M-53 | 200: 32711 100: 32864 50: 32526 21: 32389 | No | 33245 | 32810 | May 29, 2026 |
| D-57,W-51,M-54 | 200: 32706.5 100: 32865 50: 32514 21: 32344 | No | 33250 | 33225 | May 27, 2026 |
| D-57,W-51,M-54 | 200: 32701.3 100: 32858 50: 32485 21: 32251 | No | 34180 | 33100 | May 26, 2026 |
| D-61 | 200: 32697.2 100: 32853 50: 32460 21: 32162 | No | 33950 | 33615 | May 25, 2026 |
| D-60,W-51,M-54 | 200: 32681.4 100: 32837 50: 32413 21: 32009 | No | 32500 | 33315 | May 22, 2026 |
| D-52,W-48,M-52 | 200: 32673 100: 32828 50: 32376 21: 31872 | No | 31425 | 32200 | May 21, 2026 |
| D-41,W-44,M-50 | 200: 32677.8 100: 32840 50: 32383 21: 31837 | No | 31700 | 31140 | May 20, 2026 |
| D-47,W-46,M-51 | 200: 32693.2 100: 32875 50: 32434 21: 31911 | No | 31700 | 31810 | May 19, 2026 |
| D-46 | 200: 32702.1 100: 32896 50: 32459 21: 31921 | No | 31000 | 31705 | May 18, 2026 |
| D-41,W-44,M-50 | 200: 32703.6 100: 32920 50: 32490 21: 31944 | No | 31350 | 31245 | May 15, 2026 |
| D-41,W-44,M-50 | 200: 32715.1 100: 32954 50: 32541 21: 32017 | No | 31225 | 31195 | May 14, 2026 |
| D-39,W-44,M-50 | 200: 32727.3 100: 32989 50: 32596 21: 32104 | Yes | 30790 | 31070 | May 13, 2026 |
| D-38,W-43,M-50 | 200: 32743.9 100: 33028 50: 32658 21: 32213 | Yes | 31675 | 31000 | May 12, 2026 |
| D-43 | 200: 32761.5 100: 33069 50: 32726 21: 32341 | No | 32040 | 31680 | May 11, 2026 |
| D-46,W-47,M-52 | 200: 32763.3 100: 33097 50: 32768 21: 32410 | No | 32700 | 32045 | May 8, 2026 |
| D-51,W-49,M-53 | 200: 32767.8 100: 33118 50: 32798 21: 32448 | No | 32500 | 32650 | May 7, 2026 |
| D-50,W-48,M-53 | 200: 32766.2 100: 33128 50: 32804 21: 32427 | No | 32505 | 32525 | May 6, 2026 |
| D-49,W-48,M-52 | 200: 32768.6 100: 33140 50: 32815 21: 32417 | No | 32890 | 32425 | May 5, 2026 |
| D-55 | 200: 32772.1 100: 33154 50: 32831 21: 32416 | No | 33300 | 33080 | May 4, 2026 |
| D-57,W-51,M-54 | 200: 32760.6 100: 33156 50: 32821 21: 32346 | No | 33125 | 33300 | April 30, 2026 |
| D-56,W-51,M-54 | 200: 32752.5 100: 33153 50: 32802 21: 32246 | No | 33585 | 33175 | April 29, 2026 |
| D-57,W-51,M-54 | 200: 32748.2 100: 33152 50: 32786 21: 32148 | No | 33600 | 33260 | April 28, 2026 |
| D-60 | 200: 32743.1 100: 33150 50: 32767 21: 32031 | No | 32660 | 33630 | April 27, 2026 |
| D-54,W-49,M-53 | 200: 32726.6 100: 33141 50: 32732 21: 31863 | No | 33135 | 32635 | April 24, 2026 |
| D-58,W-50,M-54 | 200: 32725 100: 33151 50: 32736 21: 31781 | No | 32800 | 33135 | April 23, 2026 |
| D-54,W-48,M-53 | 200: 32718.5 100: 33151 50: 32719 21: 31639 | No | 31700 | 32550 | April 22, 2026 |
| D-47,W-45,M-52 | 200: 32720.2 100: 33163 50: 32726 21: 31543 | No | 31480 | 31585 | April 21, 2026 |
| D-46 | 200: 32731.6 100: 33195 50: 32773 21: 31539 | No | 31320 | 31480 | April 20, 2026 |