WKL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-38,M-51 200: 152.97  100: 150.44
50: 147.5 21: 142.97		 No 139.6 139.25 July 8, 2025
D-35,W-37,M-51 200: 153.1  100: 150.67
50: 147.84 21: 143.36		 No 139 139.5 July 7, 2025
D-32,W-37,M-50 200: 153.19  100: 150.89
50: 148.18 21: 143.76		 No 138.65 138.6 July 4, 2025
D-32,W-37,M-50 200: 153.3  100: 151.14
50: 148.57 21: 144.31		 No 137.65 138.7 July 3, 2025
D-29,W-36,M-50 200: 153.4  100: 151.39
50: 148.98 21: 144.9		 No 140.9 137.8 July 2, 2025
D-29,W-37,M-51 200: 153.5  100: 151.67
50: 149.43 21: 145.64		 No 140.9 138.25 July 1, 2025
D-35,W-42,M-51 200: 153.66  100: 151.94
50: 149.89 21: 146.42		 No 144.85 141.95 June 30, 2025
D-41,W-42,M-53 200: 153.66  100: 152.14
50: 150.21 21: 146.89		 No 142.35 145.1 June 27, 2025
D-27,W-37,M-51 200: 153.67  100: 152.28
50: 150.42 21: 147.08		 No 140.3 141.35 June 26, 2025
D-23,W-37,M-50 200: 153.74  100: 152.51
50: 150.79 21: 147.69		 No 141.75 140.25 June 25, 2025
D-24,W-38,M-51 200: 153.83  100: 152.76
50: 151.22 21: 148.47		 No 144.5 141.6 June 24, 2025
D-21,W-38,M-51 200: 153.97  100: 153.19
50: 151.97 21: 149.86		 No 142.05 141.65 June 20, 2025
D-21,W-38,M-51 200: 154.04  100: 153.43
50: 152.39 21: 150.72		 No 142.05 141.95 June 19, 2025
D-23,W-39,M-52 200: 154.12  100: 153.66
50: 152.82 21: 151.65		 No 143.65 142.95 June 18, 2025
D-23,W-39,M-52 200: 154.18  100: 153.88
50: 153.22 21: 152.56		 No 144.6 143.35 June 17, 2025
D-27,W-42,M-53 200: 154.29  100: 154.09
50: 153.62 21: 153.53		 No 146.45 145.9 June 16, 2025
D-27,W-42,M-54 200: 154.27  100: 154.26
50: 153.94 21: 154.34		 No 148.15 146.45 June 13, 2025
D-34,W-45,M-56 200: 154.29  100: 154.42
50: 154.24 21: 155.17		 Yes 152 150.2 June 12, 2025
D-38,W-47,M-57 200: 154.26  100: 154.5
50: 154.41 21: 155.69		 Yes 153.8 152.05 June 11, 2025
D-44,W-49,M-59 200: 154.21  100: 154.56
50: 154.51 21: 156.07		 No 153.8 154.15 June 10, 2025
D-44,W-51,M-59 200: 154.21  100: 154.56
50: 154.52 21: 156.27		 No 155.9 154.2 June 9, 2025
D-48,W-51,M-59 200: 154.08  100: 154.57
50: 154.53 21: 156.49		 No 155.35 155.45 June 6, 2025
D-50,W-52,M-60 200: 154  100: 154.55
50: 154.5 21: 156.6		 No 156 156.05 June 5, 2025
D-50,W-52,M-60 200: 153.9  100: 154.52
50: 154.43 21: 156.66		 No 154.7 156.2 June 4, 2025
D-45,W-50,M-59 200: 153.79  100: 154.49
50: 154.36 21: 156.71		 No 157.25 154.55 June 3, 2025
D-49,W-52,M-60 200: 153.79  100: 154.49
50: 154.35 21: 156.93		 No 156.05 155.95 June 2, 2025
D-51,W-52,M-61 200: 153.6  100: 154.46
50: 154.29 21: 157.04		 No 156.65 156.3 May 30, 2025
D-50,W-52,M-61 200: 153.49  100: 154.42
50: 154.21 21: 157.12		 No 158.7 156 May 29, 2025
D-57,W-54,M-62 200: 153.4  100: 154.39
50: 154.13 21: 157.23		 No 160.55 158.4 May 28, 2025
D-63,W-57,M-62 200: 153.28  100: 154.31
50: 153.96 21: 157.11		 No 162 160.3 May 27, 2025
D-71,W-56,M-63 200: 153.21  100: 154.19
50: 153.7 21: 156.77		 No 162.1 162.1 May 26, 2025
D-69,W-57,M-63 200: 153  100: 154.03
50: 153.36 21: 156.21		 No 160.65 161.25 May 23, 2025
D-67,W-56,M-62 200: 152.87  100: 153.88
50: 153.03 21: 155.68		 No 160.85 160.15 May 22, 2025
D-70,W-57,M-63 200: 152.73  100: 153.76
50: 152.74 21: 155.21		 No 160.4 160.9 May 21, 2025
D-70,W-57,M-63 200: 152.6  100: 153.61
50: 152.41 21: 154.61		 No 159.7 160.5 May 20, 2025
D-68 200: 152.52  100: 153.47
50: 152.08 21: 153.99		 No 159.5 159.65 May 19, 2025
D-67,W-55,M-62 200: 153.85  100: 154.79
50: 153.2 21: 154.85		 No 159.4 160.45 May 16, 2025
D-65,W-54,M-61 200: 153.79  100: 154.67
50: 152.91 21: 154.26		 No 157.3 159.1 May 15, 2025
D-61,W-52,M-61 200: 153.74  100: 154.58
50: 152.66 21: 153.75		 No 156.2 156.85 May 14, 2025
D-61,W-52,M-61 200: 153.73  100: 154.53
50: 152.48 21: 153.42		 No 155.25 157.05 May 13, 2025
D-61,W-51,M-60 200: 153.92  100: 154.49
50: 152.18 21: 152.81		 No 157.75 156.3 May 9, 2025
D-67,W-52,M-60 200: 153.88  100: 154.25
50: 151.28 21: 150.56		 No 156.4 156.9 May 5, 2025
D-66,W-51,M-60 200: 153.91  100: 154.19
50: 151.05 21: 149.9		 No 155.6 156.2 May 2, 2025
D-65,W-50,M-59 200: 153.9  100: 154.15
50: 150.84 21: 149.23		 No 154.85 155.45 April 30, 2025
D-62,W-49,M-59 200: 153.91  100: 154.12
50: 150.65 21: 148.58		 No 153.35 153.6 April 29, 2025
D-59,W-47,M-58 200: 153.91  100: 154.13
50: 150.53 21: 148.05		 No 153 151.95 April 28, 2025
D-61,W-48,M-58 200: 153.97  100: 154.17
50: 150.47 21: 147.64		 No 152.45 152.8 April 25, 2025
D-60,W-47,M-58 200: 153.99  100: 154.2
50: 150.38 21: 147.1		 No 150.95 152.25 April 24, 2025
D-56,W-45,M-57 200: 154.03  100: 154.24
50: 150.3 21: 146.56		 No 151.1 150.05 April 23, 2025
D-57,W-45,M-57 200: 154.09  100: 154.32
50: 150.31 21: 146.19		 No 150 150.25 April 22, 2025
D-56,W-45,M-57 200: 154.17  100: 154.39
50: 150.31 21: 145.76		 No 149.55 150.15 April 17, 2025
D-57,W-45,M-57 200: 154.22  100: 154.47
50: 150.32 21: 145.3		 No 151.1 150.3 April 16, 2025
D-61,W-47,M-58 200: 154.27  100: 154.56
50: 150.32 21: 144.77		 No 148.9 152.3 April 15, 2025
D-53,W-42,M-56 200: 154.29  100: 154.6
50: 150.23 21: 143.95		 No 146.05 147.3 April 14, 2025
D-47,W-39,M-54 200: 154.38  100: 154.74
50: 150.35 21: 143.6		 No 143.95 144 April 11, 2025
D-43,W-38,M-53 200: 154.5  100: 154.96
50: 150.61 21: 143.56		 No 144.85 142.55 April 10, 2025
D-35,W-35,M-51 200: 154.64  100: 155.2
50: 150.94 21: 143.66		 Yes 138.5 139.3 April 9, 2025
D-37,W-38,M-54 200: 155.29  100: 156.52
50: 152.97 21: 145.87		 Yes 142.4 144 April 3, 2025
D-38,W-38,M-54 200: 155.4  100: 156.77
50: 153.33 21: 146.06		 Yes 144.4 144.45 April 2, 2025
D-35,W-38,M-53 200: 155.62  100: 157.27
50: 154.07 21: 146.41		 Yes 144.85 143.55 March 31, 2025
D-38,W-39,M-54 200: 155.75  100: 157.55
50: 154.5 21: 146.71		 Yes 144.2 145.15 March 28, 2025
D-37,W-39,M-54 200: 155.87  100: 157.8
50: 154.88 21: 146.87		 Yes 143.35 144.9 March 27, 2025
D-34,W-38,M-53 200: 155.98  100: 158.06
50: 155.29 21: 147.08		 Yes 145.15 143.9 March 26, 2025
D-35,W-38,M-54 200: 156.1  100: 158.34
50: 155.75 21: 147.42		 Yes 143.15 144.45 March 25, 2025
D-30,W-36,M-53 200: 156.22  100: 158.63
50: 156.21 21: 147.73		 Yes 142.4 143 March 24, 2025
D-29,W-36,M-52 200: 156.36  100: 158.94
50: 156.75 21: 148.23		 Yes 142.05 142.5 March 21, 2025
D-29,W-36,M-53 200: 156.5  100: 159.27
50: 157.33 21: 148.83		 Yes 142.7 142.85 March 20, 2025
D-29,W-37,M-53 200: 156.65  100: 159.61
50: 157.92 21: 149.46		 Yes 141.35 143 March 19, 2025
D-24,W-35,M-52 200: 156.78  100: 159.94
50: 158.53 21: 150.14		 Yes 142.65 141.1 March 18, 2025
D-25,W-36,M-53 200: 156.94  100: 160.32
50: 159.25 21: 151.09		 Yes 142.25 142.6 March 17, 2025
D-25,W-37,M-52 200: 157.09  100: 160.67
50: 159.92 21: 151.98		 Yes 140 142.6 March 14, 2025
D-19,W-34,M-51 200: 157.23  100: 161.04
50: 160.63 21: 152.97		 Yes 140.45 140.4 March 13, 2025
D-19,W-35,M-52 200: 157.41  100: 161.45
50: 161.46 21: 154.3		 Yes 140.35 141.2 March 12, 2025
D-17,W-34,M-51 200: 157.57  100: 161.86
50: 162.28 21: 155.67		 Yes 141.55 140.3 March 11, 2025
D-17,W-35,M-52 200: 157.74  100: 162.3
50: 163.18 21: 157.29		 Yes 143.1 140.9 March 10, 2025
D-18,W-36,M-52 200: 157.95  100: 162.74
50: 164.09 21: 159.02		 Yes 141.9 142.1 March 7, 2025
D-18,W-36,M-53 200: 158.3  100: 163.59
50: 165.94 21: 162.81		 Yes 146 144.05 March 5, 2025
D-22,W-41,M-57 200: 158.58  100: 164.35
50: 167.68 21: 166.76		 Yes 147.8 150.3 March 3, 2025
D-15,W-38,M-55 200: 158.71  100: 164.64
50: 168.39 21: 168.49		 Yes 149.3 147.6 February 28, 2025
D-16,W-40,M-57 200: 158.84  100: 164.99
50: 169.24 21: 170.69		 Yes 152.9 150.1 February 27, 2025
D-18,W-41,M-58 200: 158.96  100: 165.29
50: 170.02 21: 172.86		 Yes 165.15 153.65 February 26, 2025
D-44,W-61,M-75 200: 159.01  100: 165.53
50: 170.69 21: 174.88		 No 172.2 172.35 February 25, 2025
D-44,W-61,M-75 200: 158.87  100: 165.39
50: 170.62 21: 175.15		 No 173.05 172.55 February 24, 2025
D-44,W-61,M-75 200: 158.79  100: 165.25
50: 170.54 21: 175.42		 No 174.9 172.6 February 21, 2025
D-54,W-65,M-78 200: 158.67  100: 165.1
50: 170.46 21: 175.72		 No 176.95 175.5 February 20, 2025
D-59,W-67,M-79 200: 158.5  100: 164.9
50: 170.26 21: 175.74		 No 178.5 176.85 February 19, 2025
D-61,W-68,M-79 200: 158.32  100: 164.65
50: 169.99 21: 175.63		 No 178.5 177.5 February 18, 2025
D-65,W-70,M-79 200: 158.12  100: 164.4
50: 169.68 21: 175.43		 No 178.8 178.3 February 17, 2025
D-66,W-69,M-78 200: 157.91  100: 164.12
50: 169.33 21: 175.13		 No 179.8 178.7 February 14, 2025
D-73,W-71,M-80 200: 157.7  100: 163.83
50: 168.94 21: 174.75		 No 181.25 180.1 February 13, 2025
D-76,W-72,M-80 200: 157.46  100: 163.5
50: 168.49 21: 174.19		 No 180.45 180.75 February 12, 2025
D-75,W-71,M-80 200: 157.22  100: 163.15
50: 167.99 21: 173.49		 No 179.6 180.25 February 11, 2025
D-73,W-70,M-80 200: 156.99  100: 162.8
50: 167.49 21: 172.78		 No 176.65 178.9 February 10, 2025
D-69,W-69,M-79 200: 156.71  100: 162.48
50: 167.02 21: 172.14		 No 176.95 176.55 February 7, 2025
D-69,W-69,M-79 200: 156.49  100: 162.2
50: 166.63 21: 171.68		 No 177.25 176.55 February 6, 2025
D-69,W-68,M-78 200: 156.28  100: 161.91
50: 166.23 21: 171.16		 No 173.8 176.7 February 5, 2025
D-66,W-67,M-78 200: 156.08  100: 161.61
50: 165.8 21: 170.58		 No 174.5 174.8 February 4, 2025
D-68,W-68,M-78 200: 155.89  100: 161.34
50: 165.43 21: 170.13		 No 173.4 175.4 February 3, 2025
D-70,W-68,M-79 200: 155.68  100: 161.06
50: 165.03 21: 169.58		 No 175.9 175.75 January 31, 2025
D-68,W-68,M-79 200: 155.48  100: 160.77
50: 164.59 21: 168.93		 No 173.9 175.05 January 30, 2025
D-66,W-67,M-79 200: 155.28  100: 160.48
50: 164.16 21: 168.29		 No 173.2 173.35 January 29, 2025
D-65,W-66,M-79 200: 155.1  100: 160.22
50: 163.79 21: 167.75		 No 171.2 172.7 January 28, 2025
D-60,W-64,M-78 200: 154.92  100: 159.97
50: 163.42 21: 167.23		 No 168.7 170.35 January 27, 2025
D-59,W-63,M-77 200: 154.77  100: 159.76
50: 163.14 21: 166.9		 No 169.2 169.35 January 24, 2025
D-59,W-61,M-73 200: 154.61  100: 159.57
50: 162.89 21: 166.65		 No 172.8 169.5 January 23, 2025
D-76,W-69,M-79 200: 154.45  100: 159.37
50: 162.62 21: 166.35		 No 173.45 174.6 January 22, 2025
D-74,W-68,M-79 200: 154.24  100: 159.06
50: 162.13 21: 165.48		 No 172.25 173.4 January 21, 2025
D-72,W-67,M-78 200: 154.05  100: 158.77
50: 161.67 21: 164.64		 No 171.4 171.9 January 20, 2025
D-69,W-65,M-78 200: 153.54  100: 158.07
50: 160.59 21: 162.67		 No 167.3 170 January 16, 2025
D-64,W-63,M-77 200: 153.49  100: 158.01
50: 160.47 21: 162.37		 No 165.8 166.9 January 15, 2025
D-60,W-60,M-76 200: 153.36  100: 157.83
50: 160.2 21: 161.9		 No 164.3 164.95 January 14, 2025
D-57,W-59,M-74 200: 153.24  100: 157.68
50: 160.01 21: 161.58		 No 164.05 163.75 January 13, 2025
D-63,W-61,M-76 200: 153.08  100: 157.55
50: 159.86 21: 161.35		 No 164.85 165.45 January 10, 2025
D-60,W-60,M-76 200: 152.93  100: 157.39
50: 159.63 21: 160.91		 No 162.35 164.15 January 9, 2025
2025 © SwingIdea.com
?>