WKL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-77,W-68,M-44 200: 71.22  100: 68.27
50: 70.07 21: 73.44		 No 81 81.52 October 16, 2026
D-77,W-68,M-44 200: 71.2  100: 68.01
50: 69.6 21: 72.59		 No 79.22 81.42 October 15, 2026
D-72,W-65,M-42 200: 71.2  100: 67.74
50: 69.12 21: 71.65		 No 78.7 78.06 October 14, 2026
D-76,W-66,M-43 200: 71.16  100: 67.34
50: 68.41 21: 70.31		 No 77.6 78.84 October 13, 2026
D-73 200: 71.14  100: 67.3
50: 68.34 21: 70.15		 No 75.26 77.16 October 12, 2026
D-69,W-61,M-40 200: 71.22  100: 67.11
50: 67.98 21: 69.42		 No 72.64 75 October 9, 2026
D-62,W-57,M-38 200: 71.23  100: 66.95
50: 67.7 21: 68.83		 No 71.58 71.78 October 8, 2026
D-59,W-56,M-38 200: 71.28  100: 66.85
50: 67.53 21: 68.52		 No 69.32 70.9 October 7, 2026
D-54,W-53,M-37 200: 71.34  100: 66.77
50: 67.39 21: 68.27		 No 68.62 69.36 October 6, 2026
D-51 200: 71.36  100: 66.72
50: 67.31 21: 68.15		 No 68.36 68.32 October 5, 2026
D-49,W-50,M-35 200: 71.52  100: 66.68
50: 67.27 21: 68.13		 No 69.18 67.82 October 2, 2026
D-52,W-52,M-0 200: 71.62  100: 66.65
50: 67.25 21: 68.17		 No 67.5 68.64 October 1, 2026
D-48,W-50,M-36 200: 71.72  100: 66.61
50: 67.19 21: 68.12		 No 68.4 67.72 September 30, 2026
D-49,W-50,M-36 200: 71.82  100: 66.59
50: 67.17 21: 68.16		 No 67.2 68 September 29, 2026
D-47 200: 71.86  100: 66.56
50: 67.14 21: 68.17		 No 68.86 67.48 September 28, 2026
D-51,W-52,M-36 200: 72.01  100: 66.53
50: 67.12 21: 68.25		 No 68.46 68.66 September 25, 2026
D-52,W-52,M-36 200: 72.09  100: 66.48
50: 67.06 21: 68.2		 No 67.12 68.82 September 24, 2026
D-48,W-50,M-36 200: 72.17  100: 66.43
50: 66.99 21: 68.14		 No 66.54 67.5 September 23, 2026
D-46,W-48,M-35 200: 72.26  100: 66.4
50: 66.97 21: 68.21		 No 67.14 66.82 September 22, 2026
D-47 200: 72.32  100: 66.39
50: 66.97 21: 68.35		 No 68.16 67.3 September 21, 2026
D-50,W-51,M-36 200: 72.48  100: 66.29
50: 66.84 21: 68.31		 No 69.6 68.16 September 18, 2026
D-55,W-54,M-37 200: 72.57  100: 66.29
50: 66.87 21: 68.53		 No 69.4 70.08 September 17, 2026
D-52,W-52,M-36 200: 72.62  100: 66.21
50: 66.74 21: 68.37		 No 68.46 68.84 September 16, 2026
D-51,W-52,M-36 200: 72.67  100: 66.15
50: 66.65 21: 68.32		 No 70.52 68.68 September 15, 2026
D-58 200: 72.71  100: 66.1
50: 66.57 21: 68.28		 No 67.66 70.72 September 14, 2026
D-44,W-47,M-35 200: 72.83  100: 65.98
50: 66.41 21: 68.21		 No 68.44 66.2 September 10, 2026
D-46,W-48,M-35 200: 72.91  100: 65.97
50: 66.41 21: 68.42		 No 66.8 66.8 September 9, 2026
D-47,W-49,M-35 200: 72.99  100: 65.95
50: 66.4 21: 68.59		 No 68.42 67.26 September 8, 2026
D-49 200: 72.99  100: 65.96
50: 66.42 21: 68.65		 No 68.5 67.9 September 7, 2026
D-52,W-52,M-36 200: 73.06  100: 65.92
50: 66.36 21: 68.73		 No 71.26 68.86 September 4, 2026
D-58,W-55,M-37 200: 73.1  100: 65.85
50: 66.26 21: 68.72		 No 68.02 70.58 September 3, 2026
D-50,W-51,M-36 200: 73.12  100: 65.75
50: 66.08 21: 68.52		 No 69.36 68 September 2, 2026
D-57,W-54,M-0 200: 73.18  100: 65.7
50: 66.01 21: 68.58		 No 69.96 69.78 September 1, 2026
D-57 200: 74.28  100: 66.57
50: 66.8 21: 69.44		 No 70.18 70.84 August 31, 2026
D-78,W-57,M-39 200: 76.1  100: 64.58
50: 61.93 21: 63.26		 No 72.8 74.1 July 29, 2026
D-75,W-55,M-37 200: 76.16  100: 64.39
50: 61.44 21: 62.12		 No 68.08 71.86 July 28, 2026
D-69 200: 76.21  100: 64.24
50: 61.01 21: 61.1		 No 63.34 67.36 July 27, 2026
D-55,W-40,M-31 200: 76.37  100: 64.17
50: 60.72 21: 60.37		 No 60.42 61.74 July 24, 2026
D-48,W-37,M-30 200: 76.56  100: 64.22
50: 60.68 21: 60.23		 No 59.82 59.76 July 23, 2026
D-49,W-38,M-30 200: 76.78  100: 64.31
50: 60.72 21: 60.27		 No 60.2 59.98 July 22, 2026
D-49,W-38,M-30 200: 77.01  100: 64.4
50: 60.75 21: 60.31		 No 61.38 60 July 21, 2026
D-54 200: 77.18  100: 64.49
50: 60.78 21: 60.34		 No 61.98 61.42 July 20, 2026
D-56,W-40,M-31 200: 77.47  100: 64.56
50: 60.75 21: 60.22		 No 63.04 61.78 July 17, 2026
D-60,W-41,M-32 200: 77.68  100: 64.62
50: 60.71 21: 60.06		 No 63.08 62.7 July 16, 2026
D-62,W-42,M-32 200: 77.88  100: 64.66
50: 60.63 21: 59.78		 No 61.2 63.18 July 15, 2026
D-56,W-39,M-31 200: 78.08  100: 64.69
50: 60.53 21: 59.42		 No 62 61.26 July 14, 2026
D-61 200: 78.25  100: 64.76
50: 60.5 21: 59.23		 No 61.2 62.44 July 13, 2026
D-55,W-38,M-30 200: 78.49  100: 64.81
50: 60.42 21: 58.89		 No 60.46 60.5 July 10, 2026
D-53,W-36,M-30 200: 78.72  100: 64.9
50: 60.42 21: 58.72		 No 61.96 59.92 July 9, 2026
D-49,W-35,M-29 200: 78.96  100: 65
50: 60.44 21: 58.6		 No 60.2 59.02 July 8, 2026
D-54,W-37,M-30 200: 79.21  100: 65.12
50: 60.49 21: 58.55		 No 59.14 60.18 July 7, 2026
D-45 200: 79.4  100: 65.22
50: 60.51 21: 58.38		 No 58.18 57.88 July 6, 2026
D-43,W-32,M-28 200: 79.71  100: 65.37
50: 60.61 21: 58.44		 No 57.8 57.62 July 3, 2026
D-43,W-32,M-28 200: 79.96  100: 65.53
50: 60.74 21: 58.52		 No 57 57.58 July 2, 2026
D-41,W-31,M-0 200: 80.21  100: 65.68
50: 60.86 21: 58.62		 No 56.32 57.2 July 1, 2026
D-38,W-30,M-26 200: 80.47  100: 65.86
50: 61.01 21: 58.77		 No 56.7 56.44 June 30, 2026
D-39 200: 80.71  100: 66.05
50: 61.2 21: 59.02		 No 57.4 56.86 June 29, 2026
D-35,W-31,M-26 200: 81.27  100: 66.42
50: 61.56 21: 59.48		 No 55.76 55.82 June 25, 2026
D-36,W-31,M-26 200: 81.55  100: 66.63
50: 61.79 21: 59.86		 No 56.6 56.26 June 24, 2026
D-37,W-32,M-27 200: 81.83  100: 66.84
50: 62.02 21: 60.24		 No 56.82 56.74 June 23, 2026
D-36 200: 82.08  100: 67.04
50: 62.23 21: 60.61		 No 58.34 56.54 June 22, 2026
D-41,W-34,M-27 200: 82.37  100: 67.25
50: 62.46 21: 61.04		 No 58.38 58.86 June 19, 2026
D-39,W-33,M-27 200: 82.62  100: 67.43
50: 62.61 21: 61.27		 No 59 58.2 June 18, 2026
D-43,W-34,M-28 200: 82.88  100: 67.62
50: 62.79 21: 61.59		 No 60.18 59.8 June 17, 2026
D-44,W-35,M-28 200: 83.13  100: 67.78
50: 62.91 21: 61.78		 No 60.38 59.94 June 16, 2026
D-44 200: 83.36  100: 67.94
50: 63.03 21: 61.98		 No 61.18 60.24 June 15, 2026
D-46,W-36,M-29 200: 83.63  100: 68.1
50: 63.15 21: 62.16		 No 60.9 61.1 June 12, 2026
D-45,W-35,M-28 200: 83.89  100: 68.25
50: 63.23 21: 62.27		 No 63.08 60.68 June 11, 2026
D-51,W-37,M-30 200: 84.16  100: 68.41
50: 63.33 21: 62.44		 No 64.64 63.08 June 10, 2026
D-55,W-39,M-31 200: 84.4  100: 68.52
50: 63.34 21: 62.37		 No 63 64.3 June 9, 2026
D-53 200: 84.6  100: 68.61
50: 63.31 21: 62.17		 No 63.66 63.64 June 8, 2026
D-53,W-38,M-30 200: 84.88  100: 68.73
50: 63.29 21: 62.01		 No 64.12 63.48 June 5, 2026
D-55,W-39,M-31 200: 85.14  100: 68.84
50: 63.28 21: 61.86		 No 60.26 64.26 June 4, 2026
D-49,W-35,M-29 200: 85.66  100: 69.12
50: 63.37 21: 61.74		 No 64.4 61.66 June 2, 2026
D-55 200: 85.9  100: 69.27
50: 63.44 21: 61.75		 No 61.1 64.04 June 1, 2026
D-47,W-33,M-27 200: 86.18  100: 69.39
50: 63.41 21: 61.51		 No 60.94 61.02 May 29, 2026
D-47,W-33,M-27 200: 86.76  100: 69.75
50: 63.63 21: 61.66		 No 60.62 61.12 May 27, 2026
D-45,W-32,M-27 200: 87.06  100: 69.93
50: 63.73 21: 61.72		 No 61.34 60.38 May 26, 2026
D-48 200: 87.33  100: 70.13
50: 63.87 21: 61.86		 No 61.48 61.74 May 25, 2026
D-46,W-33,M-27 200: 89.94  100: 72.14
50: 65.62 21: 63.49		 No 63.48 62.5 May 22, 2026
D-47,W-33,M-27 200: 90.24  100: 72.34
50: 65.75 21: 63.59		 No 63.66 63.02 May 21, 2026
D-48,W-34,M-27 200: 90.54  100: 72.54
50: 65.86 21: 63.65		 No 64.32 63.58 May 20, 2026
D-54,W-38,M-28 200: 90.82  100: 72.72
50: 65.95 21: 63.66		 No 64.36 66.08 May 19, 2026
D-49 200: 91.07  100: 72.86
50: 65.95 21: 63.41		 No 61.2 63.8 May 18, 2026
D-42,W-30,M-27 200: 91.34  100: 73.05
50: 66.04 21: 63.37		 No 58.94 61.22 May 15, 2026
D-33,W-29,M-26 200: 91.62  100: 73.29
50: 66.23 21: 63.59		 No 57.06 58.36 May 14, 2026
D-29,W-28,M-26 200: 91.93  100: 73.59
50: 66.55 21: 64.14		 No 60.2 57.1 May 13, 2026
D-36,W-30,M-27 200: 92.26  100: 73.93
50: 66.94 21: 64.89		 No 61.1 60.96 May 12, 2026
D-38 200: 92.57  100: 74.19
50: 67.18 21: 65.3		 No 61.5 61.72 May 11, 2026
D-38,W-31,M-27 200: 92.83  100: 74.44
50: 67.41 21: 65.67		 No 61.24 61.9 May 8, 2026
D-36,W-31,M-27 200: 93.11  100: 74.7
50: 67.63 21: 66.07		 No 63.62 61.2 May 7, 2026
D-40,W-32,M-27 200: 93.4  100: 74.97
50: 67.89 21: 66.58		 No 68.78 63.42 May 6, 2026
D-56,W-37,M-30 200: 93.66  100: 75.2
50: 68.08 21: 66.92		 No 68.8 68.44 May 5, 2026
D-57 200: 93.92  100: 75.34
50: 68.06 21: 66.76		 No 66.94 68.92 May 4, 2026
D-49,W-34,M-29 200: 94.09  100: 75.47
50: 68.03 21: 66.53		 No 65.94 66.42 April 30, 2026
D-48,W-34,M-29 200: 94.33  100: 75.64
50: 68.09 21: 66.54		 No 66.12 66.04 April 29, 2026
D-49,W-34,M-29 200: 94.57  100: 75.83
50: 68.18 21: 66.59		 No 65.84 66.44 April 28, 2026
D-49 200: 94.86  100: 76.02
50: 68.25 21: 66.61		 No 65.98 66.52 April 27, 2026
D-49,W-34,M-29 200: 95.06  100: 76.2
50: 68.32 21: 66.62		 No 65.7 66.42 April 24, 2026
D-47,W-34,M-29 200: 95.3  100: 76.39
50: 68.39 21: 66.64		 No 67.22 65.78 April 23, 2026
D-56,W-36,M-30 200: 95.57  100: 76.6
50: 68.5 21: 66.73		 No 68.86 68.46 April 22, 2026
D-60,W-37,M-31 200: 95.84  100: 76.76
50: 68.5 21: 66.55		 No 69.64 69.72 April 21, 2026
D-59 200: 96.11  100: 76.91
50: 68.45 21: 66.22		 No 70.84 69.32 April 20, 2026
2026 © SwingIdea.com