WHA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-62,M-57 200: 14.71  100: 15.16
50: 15.57 21: 15.91		 No 16.38 16.2 April 25, 2025
D-60,W-64,M-58 200: 14.7  100: 15.14
50: 15.55 21: 15.88		 No 16.3 16.36 April 24, 2025
D-59,W-63,M-57 200: 14.69  100: 15.12
50: 15.51 21: 15.82		 No 16.58 16.26 April 23, 2025
D-62,W-65,M-57 200: 14.67  100: 15.1
50: 15.48 21: 15.78		 No 16.5 16.4 April 22, 2025
D-64,W-67,M-58 200: 14.66  100: 15.07
50: 15.45 21: 15.71		 No 16.02 16.52 April 17, 2025
D-58,W-63,M-56 200: 14.64  100: 15.04
50: 15.4 21: 15.63		 No 16.1 16.04 April 16, 2025
D-58,W-63,M-56 200: 14.63  100: 15.02
50: 15.38 21: 15.58		 No 15.78 16.04 April 15, 2025
D-51,W-59,M-54 200: 14.61  100: 15
50: 15.35 21: 15.53		 No 15.72 15.62 April 14, 2025
D-44,W-54,M-52 200: 14.6  100: 14.99
50: 15.34 21: 15.52		 No 15.26 15.24 April 11, 2025
D-41,W-52,M-51 200: 14.6  100: 14.98
50: 15.34 21: 15.55		 No 15.44 15.08 April 10, 2025
D-37,W-50,M-50 200: 14.59  100: 14.98
50: 15.35 21: 15.6		 No 15.12 14.92 April 9, 2025
D-67,W-69,M-57 200: 14.57  100: 14.96
50: 15.37 21: 15.78		 No 16.18 16.18 April 3, 2025
D-67,W-68,M-57 200: 14.56  100: 14.94
50: 15.34 21: 15.74		 No 16.18 16.16 April 2, 2025
D-65,W-67,M-56 200: 14.52  100: 14.89
50: 15.26 21: 15.64		 No 15.98 16 March 31, 2025
D-65,W-67,M-56 200: 14.51  100: 14.86
50: 15.23 21: 15.6		 No 15.84 15.98 March 28, 2025
D-62,W-65,M-56 200: 14.49  100: 14.84
50: 15.2 21: 15.56		 No 15.74 15.84 March 27, 2025
D-59,W-64,M-55 200: 14.48  100: 14.82
50: 15.18 21: 15.53		 No 15.7 15.74 March 26, 2025
D-56,W-62,M-55 200: 14.47  100: 14.8
50: 15.15 21: 15.51		 No 15.7 15.64 March 25, 2025
D-55,W-62,M-54 200: 14.46  100: 14.79
50: 15.13 21: 15.5		 No 15.82 15.6 March 24, 2025
D-62,W-65,M-55 200: 14.44  100: 14.77
50: 15.12 21: 15.48		 No 15.74 15.78 March 21, 2025
D-62,W-65,M-55 200: 14.43  100: 14.75
50: 15.09 21: 15.45		 No 15.74 15.8 March 20, 2025
D-59,W-64,M-55 200: 14.41  100: 14.73
50: 15.06 21: 15.42		 No 15.62 15.66 March 19, 2025
D-58,W-63,M-54 200: 14.4  100: 14.71
50: 15.04 21: 15.39		 No 15.62 15.58 March 18, 2025
D-59,W-64,M-55 200: 14.39  100: 14.69
50: 15.01 21: 15.37		 No 15.56 15.62 March 17, 2025
D-57,W-63,M-54 200: 14.37  100: 14.67
50: 14.99 21: 15.34		 No 15.4 15.56 March 14, 2025
D-53,W-60,M-53 200: 14.36  100: 14.65
50: 14.96 21: 15.32		 No 15.24 15.36 March 13, 2025
D-56,W-62,M-54 200: 14.34  100: 14.64
50: 14.95 21: 15.32		 No 15.3 15.46 March 12, 2025
D-52,W-60,M-53 200: 14.32  100: 14.61
50: 14.91 21: 15.3		 No 15.32 15.3 March 10, 2025
D-52,W-59,M-53 200: 14.31  100: 14.6
50: 14.9 21: 15.31		 No 15.06 15.28 March 7, 2025
D-54,W-62,M-53 200: 14.29  100: 14.57
50: 14.87 21: 15.33		 No 15.58 15.38 March 5, 2025
D-63,W-67,M-55 200: 14.26  100: 14.54
50: 14.82 21: 15.3		 No 15.7 15.68 March 3, 2025
D-63,W-67,M-53 200: 14.24  100: 14.51
50: 14.79 21: 15.26		 No 15.66 15.68 February 28, 2025
D-64,W-68,M-53 200: 14.22  100: 14.49
50: 14.75 21: 15.21		 No 15.58 15.7 February 27, 2025
D-61,W-65,M-52 200: 14.21  100: 14.46
50: 14.71 21: 15.16		 No 15.72 15.56 February 26, 2025
D-65,W-67,M-53 200: 14.19  100: 14.44
50: 14.68 21: 15.12		 No 15.5 15.68 February 25, 2025
D-62,W-66,M-52 200: 14.18  100: 14.42
50: 14.64 21: 15.06		 No 15.54 15.5 February 24, 2025
D-60,W-64,M-52 200: 14.16  100: 14.39
50: 14.6 21: 15.01		 No 15.28 15.38 February 21, 2025
D-58,W-61,M-51 200: 14.15  100: 14.37
50: 14.57 21: 14.98		 No 15.06 15.26 February 20, 2025
D-52,W-57,M-49 200: 14.13  100: 14.36
50: 14.54 21: 14.95		 No 15.16 14.92 February 19, 2025
D-58,W-61,M-51 200: 14.13  100: 14.34
50: 14.53 21: 14.95		 No 15.14 15.18 February 18, 2025
D-58,W-61,M-50 200: 14.12  100: 14.33
50: 14.5 21: 14.92		 No 15.32 15.18 February 17, 2025
D-67,W-64,M-52 200: 14.1  100: 14.31
50: 14.47 21: 14.9		 No 15.4 15.52 February 14, 2025
D-76,W-67,M-53 200: 14.08  100: 14.28
50: 14.43 21: 14.83		 No 16.04 15.8 February 13, 2025
D-84,W-71,M-54 200: 14.07  100: 14.25
50: 14.37 21: 14.73		 No 15.82 16.02 February 12, 2025
D-84,W-71,M-55 200: 14.05  100: 14.22
50: 14.31 21: 14.59		 No 15.44 16.02 February 11, 2025
D-73,W-62,M-50 200: 14.03  100: 14.18
50: 14.24 21: 14.44		 No 14.76 15 February 10, 2025
D-68,W-59,M-49 200: 14.01  100: 14.16
50: 14.2 21: 14.38		 No 14.8 14.78 February 7, 2025
D-70,W-60,M-49 200: 14.01  100: 14.15
50: 14.18 21: 14.34		 No 14.78 14.82 February 6, 2025
D-69,W-58,M-49 200: 14  100: 14.14
50: 14.15 21: 14.29		 No 14.54 14.74 February 5, 2025
D-64,W-55,M-48 200: 13.99  100: 14.13
50: 14.13 21: 14.24		 No 14.56 14.54 February 4, 2025
D-65,W-56,M-48 200: 13.98  100: 14.12
50: 14.11 21: 14.21		 No 14.56 14.56 February 3, 2025
D-69,W-57,M-50 200: 13.98  100: 14.11
50: 14.1 21: 14.18		 No 14.52 14.64 January 31, 2025
D-66,W-56,M-49 200: 13.97  100: 14.1
50: 14.07 21: 14.13		 No 14.38 14.54 January 30, 2025
D-62,W-54,M-48 200: 13.96  100: 14.09
50: 14.05 21: 14.08		 No 14.46 14.38 January 29, 2025
D-64,W-54,M-49 200: 13.96  100: 14.08
50: 14.04 21: 14.05		 No 14.2 14.42 January 28, 2025
D-58,W-51,M-48 200: 13.96  100: 14.08
50: 14.03 21: 14.01		 No 13.96 14.2 January 27, 2025
D-52,W-48,M-47 200: 13.95  100: 14.07
50: 14.02 21: 13.99		 No 14.12 14.04 January 24, 2025
D-54,W-49,M-47 200: 13.95  100: 14.07
50: 14.02 21: 13.99		 No 13.98 14.08 January 23, 2025
D-51,W-47,M-47 200: 13.95  100: 14.07
50: 14.02 21: 13.98		 No 14.12 14 January 22, 2025
D-55,W-49,M-47 200: 13.95  100: 14.07
50: 14.02 21: 13.98		 No 14.06 14.1 January 21, 2025
D-53,W-48,M-47 200: 13.95  100: 14.07
50: 14.01 21: 13.96		 No 14.12 14.06 January 20, 2025
D-56,W-49,M-47 200: 13.95  100: 14.07
50: 14 21: 13.91		 No 14.1 14.1 January 16, 2025
D-57,W-50,M-47 200: 13.96  100: 14.07
50: 14 21: 13.92		 No 13.9 14.14 January 15, 2025
D-47,W-45,M-46 200: 13.96  100: 14.07
50: 13.99 21: 13.89		 No 13.82 13.84 January 14, 2025
D-42,W-43,M-45 200: 13.96  100: 14.08
50: 14 21: 13.9		 No 13.82 13.74 January 13, 2025
D-45,W-44,M-46 200: 13.97  100: 14.08
50: 14.01 21: 13.91		 No 14 13.82 January 10, 2025
D-52,W-47,M-47 200: 13.98  100: 14.09
50: 14.02 21: 13.92		 No 14 14 January 9, 2025
D-52,W-47,M-47 200: 13.98  100: 14.09
50: 14.02 21: 13.91		 No 14 14 January 8, 2025
D-51,W-46,M-46 200: 13.98  100: 14.09
50: 14.02 21: 13.91		 No 14.12 13.96 January 7, 2025
D-57,W-49,M-47 200: 13.98  100: 14.1
50: 14.02 21: 13.9		 No 14.16 14.1 January 6, 2025
D-59,W-49,M-47 200: 13.99  100: 14.1
50: 14.02 21: 13.88		 No 14.08 14.14 January 3, 2025
D-57,W-49,M-47 200: 14  100: 14.1
50: 14.02 21: 13.85		 No 13.88 14.08 January 2, 2025
D-44,W-42,M-48 200: 14  100: 14.1
50: 14.01 21: 13.83		 No 13.82 13.76 December 31, 2024
D-48,W-44,M-49 200: 14.01  100: 14.11
50: 14.03 21: 13.84		 No 13.76 13.86 December 27, 2024
D-42,W-42,M-48 200: 14.01  100: 14.12
50: 14.04 21: 13.84		 No 13.74 13.74 December 24, 2024
D-41,W-41,M-48 200: 14.02  100: 14.12
50: 14.05 21: 13.85		 No 13.76 13.72 December 23, 2024
D-45,W-44,M-48 200: 14.03  100: 14.13
50: 14.07 21: 13.86		 No 13.54 13.82 December 20, 2024
D-34,W-40,M-47 200: 14.04  100: 14.14
50: 14.08 21: 13.87		 Yes 13.52 13.62 December 19, 2024
D-34,W-40,M-48 200: 14.05  100: 14.15
50: 14.09 21: 13.89		 Yes 13.6 13.64 December 18, 2024
D-33,W-40,M-47 200: 14.05  100: 14.16
50: 14.11 21: 13.92		 Yes 13.64 13.62 December 17, 2024
D-35,W-41,M-48 200: 14.06  100: 14.17
50: 14.13 21: 13.95		 Yes 13.72 13.7 December 16, 2024
D-38,W-43,M-48 200: 14.07  100: 14.18
50: 14.15 21: 13.98		 Yes 13.72 13.78 December 13, 2024
D-35,W-41,M-48 200: 14.08  100: 14.19
50: 14.17 21: 14		 Yes 13.6 13.72 December 12, 2024
D-34,W-41,M-48 200: 14.09  100: 14.2
50: 14.18 21: 14.02		 Yes 13.82 13.7 December 11, 2024
D-39,W-44,M-49 200: 14.09  100: 14.21
50: 14.2 21: 14.06		 Yes 13.9 13.88 December 10, 2024
D-40,W-44,M-49 200: 14.09  100: 14.22
50: 14.22 21: 14.08		 Yes 14.16 13.9 December 9, 2024
D-52,W-49,M-50 200: 14.11  100: 14.22
50: 14.23 21: 14.1		 No 14.18 14.18 December 6, 2024
D-51,W-48,M-50 200: 14.11  100: 14.22
50: 14.23 21: 14.09		 No 14.1 14.16 December 5, 2024
D-48,W-47,M-50 200: 14.12  100: 14.22
50: 14.24 21: 14.08		 No 14.06 14.1 December 4, 2024
D-46,W-46,M-49 200: 14.12  100: 14.23
50: 14.24 21: 14.08		 No 14 14.06 December 3, 2024
D-44,W-46,M-49 200: 14.12  100: 14.23
50: 14.25 21: 14.08		 No 13.9 14.02 December 2, 2024
D-38,W-43,M-49 200: 14.14  100: 14.24
50: 14.26 21: 14.09		 Yes 13.94 13.9 November 29, 2024
D-41,W-44,M-50 200: 14.15  100: 14.24
50: 14.27 21: 14.11		 No 14 13.98 November 28, 2024
D-42,W-45,M-50 200: 14.16  100: 14.25
50: 14.28 21: 14.12		 No 13.9 14 November 27, 2024
D-34,W-42,M-49 200: 14.16  100: 14.25
50: 14.3 21: 14.13		 Yes 13.92 13.86 November 26, 2024
D-38,W-44,M-50 200: 14.16  100: 14.26
50: 14.31 21: 14.16		 Yes 14.2 13.98 November 25, 2024
D-44,W-47,M-50 200: 14.18  100: 14.27
50: 14.33 21: 14.18		 No 14 14.12 November 22, 2024
D-39,W-45,M-50 200: 14.18  100: 14.27
50: 14.34 21: 14.18		 Yes 14.08 14.04 November 21, 2024
D-39,W-45,M-50 200: 14.19  100: 14.28
50: 14.35 21: 14.2		 Yes 14.08 14.04 November 20, 2024
D-39,W-45,M-50 200: 14.19  100: 14.28
50: 14.36 21: 14.22		 Yes 14.04 14.04 November 19, 2024
D-39,W-45,M-50 200: 14.19  100: 14.29
50: 14.37 21: 14.24		 Yes 14.16 14.04 November 18, 2024
D-41,W-46,M-50 200: 14.2  100: 14.29
50: 14.39 21: 14.26		 No 14.08 14.1 November 15, 2024
D-40,W-47,M-50 200: 14.21  100: 14.3
50: 14.4 21: 14.27		 Yes 13.88 14.08 November 14, 2024
D-31,W-43,M-49 200: 14.21  100: 14.3
50: 14.41 21: 14.29		 Yes 13.96 13.88 November 13, 2024
D-33,W-44,M-50 200: 14.21  100: 14.31
50: 14.43 21: 14.34		 Yes 14.18 13.96 November 12, 2024
D-38,W-47,M-50 200: 14.22  100: 14.32
50: 14.45 21: 14.37		 Yes 14.26 14.16 November 11, 2024
D-39,W-48,M-51 200: 14.23  100: 14.32
50: 14.46 21: 14.4		 Yes 14.1 14.18 November 8, 2024
D-33,W-46,M-50 200: 14.23  100: 14.33
50: 14.48 21: 14.42		 Yes 14.08 14.06 November 7, 2024
D-36,W-48,M-51 200: 14.24  100: 14.34
50: 14.51 21: 14.5		 Yes 13.98 14.16 November 5, 2024
D-28,W-45,M-50 200: 14.24  100: 14.34
50: 14.52 21: 14.54		 Yes 14.14 14 November 4, 2024
D-33,W-48,M-51 200: 14.25  100: 14.35
50: 14.55 21: 14.59		 Yes 14.24 14.2 November 1, 2024
D-31,W-47,M-51 200: 14.25  100: 14.35
50: 14.56 21: 14.63		 Yes 14.38 14.16 October 31, 2024
D-37,W-51,M-52 200: 14.25  100: 14.35
50: 14.58 21: 14.68		 No 14.42 14.4 October 30, 2024
D-38,W-51,M-52 200: 14.25  100: 14.35
50: 14.58 21: 14.71		 No 14.62 14.42 October 29, 2024
D-43,W-54,M-53 200: 14.25  100: 14.35
50: 14.59 21: 14.74		 No 14.66 14.58 October 28, 2024
2025 © SwingIdea.com
?>