WHA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-36,M-50 200: 18.8  100: 18.44
50: 17.84 21: 17.25		 No 17.1 17.24 October 16, 2026
D-44,W-36,M-50 200: 18.81  100: 18.46
50: 17.87 21: 17.25		 No 16.96 17.18 October 15, 2026
D-42,W-35,M-49 200: 18.82  100: 18.49
50: 17.89 21: 17.26		 No 16.9 17.1 October 14, 2026
D-33,W-32,M-48 200: 18.86  100: 18.55
50: 17.97 21: 17.33		 No 16.88 16.84 October 13, 2026
D-33 200: 18.85  100: 18.55
50: 17.97 21: 17.32		 No 17 16.8 October 12, 2026
D-34,W-32,M-49 200: 18.86  100: 18.59
50: 18.02 21: 17.38		 No 16.8 16.9 October 9, 2026
D-28,W-30,M-48 200: 18.87  100: 18.62
50: 18.06 21: 17.43		 No 16.6 16.7 October 8, 2026
D-28,W-30,M-48 200: 18.89  100: 18.66
50: 18.12 21: 17.51		 No 16.96 16.7 October 7, 2026
D-33,W-34,M-49 200: 18.9  100: 18.7
50: 18.18 21: 17.59		 No 16.9 17.06 October 6, 2026
D-27 200: 18.92  100: 18.73
50: 18.22 21: 17.65		 No 16.74 16.88 October 5, 2026
D-20,W-29,M-48 200: 18.93  100: 18.77
50: 18.28 21: 17.73		 No 16.9 16.68 October 2, 2026
D-22,W-30,M-0 200: 18.95  100: 18.82
50: 18.34 21: 17.84		 No 17.1 16.88 October 1, 2026
D-27,W-33,M-51 200: 18.96  100: 18.86
50: 18.4 21: 17.94		 No 17.56 17.24 September 30, 2026
D-31,W-34,M-52 200: 18.97  100: 18.89
50: 18.45 21: 18.01		 No 17.66 17.52 September 29, 2026
D-33 200: 18.99  100: 18.92
50: 18.49 21: 18.06		 No 17.68 17.62 September 28, 2026
D-31,W-35,M-52 200: 18.99  100: 18.95
50: 18.52 21: 18.11		 No 17.78 17.56 September 25, 2026
D-36,W-36,M-53 200: 19  100: 18.97
50: 18.56 21: 18.17		 No 17.88 17.8 September 24, 2026
D-37,W-37,M-54 200: 19  100: 19
50: 18.59 21: 18.21		 No 18.12 17.88 September 23, 2026
D-40,W-39,M-54 200: 19.01  100: 19.02
50: 18.62 21: 18.24		 Yes 17.86 18.02 September 22, 2026
D-36 200: 19.02  100: 19.04
50: 18.65 21: 18.26		 Yes 17.82 17.9 September 21, 2026
D-33,W-37,M-54 200: 19.03  100: 19.08
50: 18.69 21: 18.3		 Yes 18.18 17.9 September 18, 2026
D-45,W-41,M-56 200: 19.04  100: 19.11
50: 18.73 21: 18.35		 No 18.1 18.3 September 17, 2026
D-36,W-38,M-54 200: 19.04  100: 19.12
50: 18.74 21: 18.36		 Yes 18.02 18.04 September 16, 2026
D-36,W-38,M-55 200: 19.05  100: 19.14
50: 18.77 21: 18.39		 Yes 17.92 18.06 September 15, 2026
D-32 200: 19.06  100: 19.17
50: 18.8 21: 18.43		 Yes 18 17.96 September 14, 2026
D-33,W-38,M-54 200: 19.07  100: 19.22
50: 18.87 21: 18.52		 Yes 18.2 18.02 September 10, 2026
D-37,W-39,M-55 200: 19.08  100: 19.24
50: 18.9 21: 18.57		 Yes 18.24 18.24 September 9, 2026
D-43,W-41,M-57 200: 19.08  100: 19.26
50: 18.93 21: 18.61		 No 18.36 18.46 September 8, 2026
D-41 200: 19.08  100: 19.26
50: 18.93 21: 18.6		 No 18.7 18.4 September 7, 2026
D-52,W-44,M-58 200: 19.08  100: 19.28
50: 18.95 21: 18.62		 No 18.6 18.76 September 4, 2026
D-46,W-42,M-57 200: 19.08  100: 19.29
50: 18.95 21: 18.61		 No 18.42 18.6 September 3, 2026
D-41,W-41,M-57 200: 19.08  100: 19.3
50: 18.97 21: 18.61		 No 18.44 18.46 September 2, 2026
D-43,W-42,M-0 200: 19.09  100: 19.32
50: 18.99 21: 18.63		 No 18.8 18.54 September 1, 2026
D-45 200: 19.1  100: 19.34
50: 19.01 21: 18.64		 No 18.7 18.6 August 31, 2026
D-46,W-45,M-58 200: 19.2  100: 19.74
50: 19.58 21: 19.15		 No 19.14 19.12 July 29, 2026
D-49,W-46,M-59 200: 19.2  100: 19.76
50: 19.6 21: 19.15		 No 19.2 19.24 July 28, 2026
D-46 200: 19.2  100: 19.77
50: 19.62 21: 19.14		 No 18.88 19.1 July 27, 2026
D-37,W-42,M-57 200: 19.2  100: 19.78
50: 19.64 21: 19.14		 Yes 18.6 18.74 July 24, 2026
D-35,W-42,M-56 200: 19.2  100: 19.8
50: 19.67 21: 19.18		 Yes 18.4 18.64 July 23, 2026
D-31,W-41,M-56 200: 19.21  100: 19.82
50: 19.72 21: 19.23		 Yes 18.56 18.5 July 22, 2026
D-22,W-39,M-54 200: 19.22  100: 19.85
50: 19.76 21: 19.31		 Yes 19.06 18.22 July 21, 2026
D-35 200: 19.23  100: 19.88
50: 19.83 21: 19.43		 Yes 18.88 19.08 July 20, 2026
D-31,W-44,M-58 200: 19.23  100: 19.9
50: 19.86 21: 19.46		 Yes 18.86 19 July 17, 2026
D-31,W-44,M-58 200: 19.23  100: 19.91
50: 19.89 21: 19.51		 Yes 19.12 18.98 July 16, 2026
D-32,W-44,M-58 200: 19.23  100: 19.93
50: 19.93 21: 19.57		 Yes 19.06 19.06 July 15, 2026
D-32,W-44,M-58 200: 19.23  100: 19.95
50: 19.97 21: 19.62		 Yes 19.02 19.06 July 14, 2026
D-31 200: 19.23  100: 19.97
50: 20 21: 19.68		 Yes 19.1 19.04 July 13, 2026
D-34,W-45,M-59 200: 19.24  100: 19.99
50: 20.04 21: 19.75		 Yes 19.22 19.2 July 10, 2026
D-35,W-46,M-59 200: 19.24  100: 20
50: 20.08 21: 19.8		 No 19.3 19.26 July 9, 2026
D-35,W-46,M-59 200: 19.24  100: 20.02
50: 20.11 21: 19.86		 No 19.56 19.28 July 8, 2026
D-41,W-48,M-61 200: 19.24  100: 20.03
50: 20.14 21: 19.92		 No 19.52 19.62 July 7, 2026
D-37 200: 19.24  100: 20.04
50: 20.17 21: 19.95		 No 19.7 19.5 July 6, 2026
D-40,W-48,M-61 200: 19.24  100: 20.05
50: 20.19 21: 20		 No 19.7 19.66 July 3, 2026
D-41,W-48,M-61 200: 19.23  100: 20.06
50: 20.21 21: 20.04		 No 19.84 19.7 July 2, 2026
D-42,W-49,M-0 200: 19.23  100: 20.07
50: 20.23 21: 20.07		 No 20 19.74 July 1, 2026
D-44,W-50,M-63 200: 19.22  100: 20.07
50: 20.26 21: 20.11		 No 20 19.9 June 30, 2026
D-47 200: 19.22  100: 20.08
50: 20.27 21: 20.13		 No 20.05 20.05 June 29, 2026
D-39,W-49,M-62 200: 19.2  100: 20.08
50: 20.29 21: 20.14		 No 20.05 19.7 June 25, 2026
D-44,W-51,M-63 200: 19.2  100: 20.08
50: 20.31 21: 20.19		 No 19.92 20 June 24, 2026
D-40,W-50,M-63 200: 19.19  100: 20.08
50: 20.32 21: 20.21		 No 19.9 19.82 June 23, 2026
D-42 200: 19.18  100: 20.09
50: 20.34 21: 20.25		 No 19.6 19.92 June 22, 2026
D-35,W-49,M-62 200: 19.18  100: 20.09
50: 20.36 21: 20.29		 No 19.84 19.62 June 19, 2026
D-37,W-50,M-63 200: 19.17  100: 20.1
50: 20.39 21: 20.36		 No 20.15 19.8 June 18, 2026
D-43,W-52,M-64 200: 19.16  100: 20.11
50: 20.41 21: 20.42		 No 20.2 20.15 June 17, 2026
D-46,W-52,M-64 200: 19.15  100: 20.11
50: 20.43 21: 20.44		 No 20.55 20.3 June 16, 2026
D-48 200: 19.14  100: 20.1
50: 20.43 21: 20.46		 No 20.9 20.4 June 15, 2026
D-55,W-55,M-65 200: 19.13  100: 20.1
50: 20.43 21: 20.46		 No 20.75 20.7 June 12, 2026
D-53,W-54,M-65 200: 19.11  100: 20.08
50: 20.42 21: 20.44		 No 20.5 20.6 June 11, 2026
D-51,W-54,M-65 200: 19.1  100: 20.07
50: 20.41 21: 20.42		 No 20.35 20.5 June 10, 2026
D-48,W-53,M-64 200: 19.08  100: 20.07
50: 20.41 21: 20.41		 No 20.2 20.35 June 9, 2026
D-43 200: 19.07  100: 20.06
50: 20.41 21: 20.42		 No 20 20.15 June 8, 2026
D-42,W-52,M-63 200: 19.06  100: 20.06
50: 20.42 21: 20.45		 No 20.2 20.1 June 5, 2026
D-44,W-52,M-64 200: 19.06  100: 20.06
50: 20.44 21: 20.49		 No 20 20.2 June 4, 2026
D-45,W-53,M-64 200: 19.04  100: 20.05
50: 20.46 21: 20.57		 No 20.85 20.35 June 2, 2026
D-54 200: 19.02  100: 20.05
50: 20.47 21: 20.59		 No 20.95 20.8 June 1, 2026
D-57,W-57,M-69 200: 19.01  100: 20.03
50: 20.45 21: 20.57		 No 20.75 20.9 May 29, 2026
D-50,W-55,M-68 200: 18.97  100: 20
50: 20.42 21: 20.51		 No 20.5 20.55 May 27, 2026
D-48,W-54,M-67 200: 18.95  100: 19.99
50: 20.42 21: 20.51		 No 20.8 20.45 May 26, 2026
D-57 200: 18.94  100: 19.98
50: 20.42 21: 20.52		 No 20.65 20.85 May 25, 2026
D-51,W-55,M-68 200: 18.92  100: 19.96
50: 20.4 21: 20.48		 No 20.55 20.55 May 22, 2026
D-50,W-55,M-68 200: 18.91  100: 19.95
50: 20.39 21: 20.47		 No 20.65 20.5 May 21, 2026
D-54,W-56,M-69 200: 18.9  100: 19.94
50: 20.39 21: 20.47		 No 20.4 20.7 May 20, 2026
D-47,W-54,M-67 200: 18.88  100: 19.92
50: 20.38 21: 20.45		 No 20.3 20.35 May 19, 2026
D-45 200: 18.87  100: 19.91
50: 20.38 21: 20.46		 No 20.15 20.3 May 18, 2026
D-43,W-54,M-66 200: 18.86  100: 19.91
50: 20.38 21: 20.47		 No 19.98 20.2 May 15, 2026
D-43,W-54,M-66 200: 20.06  100: 21.18
50: 21.7 21: 21.82		 No 21.65 21.5 May 14, 2026
D-45,W-55,M-67 200: 20.05  100: 21.17
50: 21.71 21: 21.86		 No 21.55 21.6 May 13, 2026
D-43,W-54,M-66 200: 20.04  100: 21.16
50: 21.71 21: 21.89		 No 21.7 21.5 May 12, 2026
D-45 200: 20.02  100: 21.16
50: 21.72 21: 21.93		 No 21.65 21.65 May 11, 2026
D-44,W-55,M-67 200: 20.01  100: 21.15
50: 21.72 21: 21.95		 No 21.75 21.6 May 8, 2026
D-49,W-57,M-68 200: 19.99  100: 21.14
50: 21.73 21: 21.99		 No 22.1 21.9 May 7, 2026
D-52,W-58,M-69 200: 19.97  100: 21.12
50: 21.72 21: 22		 No 21.95 22.1 May 6, 2026
D-46,W-56,M-67 200: 19.95  100: 21.1
50: 21.71 21: 21.99		 No 21.85 21.75 May 5, 2026
D-44 200: 19.93  100: 21.09
50: 21.71 21: 22.02		 No 22.05 21.65 May 4, 2026
D-50,W-58,M-69 200: 19.92  100: 21.07
50: 21.71 21: 22.06		 No 21.85 22 April 30, 2026
D-47,W-57,M-69 200: 19.9  100: 21.05
50: 21.7 21: 22.06		 No 22.2 21.85 April 29, 2026
D-55,W-59,M-69 200: 19.88  100: 21.04
50: 21.69 21: 22.08		 No 22.35 22.25 April 28, 2026
D-54 200: 19.85  100: 21.01
50: 21.67 21: 22.07		 No 22.15 22.2 April 27, 2026
D-53,W-59,M-69 200: 19.83  100: 20.99
50: 21.64 21: 22.05		 No 22.05 22.15 April 24, 2026
D-55,W-60,M-69 200: 19.8  100: 20.96
50: 21.62 21: 22.04		 No 22.15 22.25 April 23, 2026
D-55,W-60,M-69 200: 19.78  100: 20.94
50: 21.6 21: 22.02		 No 22.5 22.25 April 22, 2026
D-56,W-60,M-70 200: 19.75  100: 20.91
50: 21.57 21: 21.99		 No 22.55 22.3 April 21, 2026
D-60 200: 19.73  100: 20.88
50: 21.54 21: 21.96		 No 22.85 22.55 April 20, 2026
2026 © SwingIdea.com