WHA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-45,M-58 200: 19.2  100: 19.74
50: 19.58 21: 19.15		 No 19.14 19.12 July 29, 2026
D-49,W-46,M-59 200: 19.2  100: 19.76
50: 19.6 21: 19.15		 No 19.2 19.24 July 28, 2026
D-46 200: 19.2  100: 19.77
50: 19.62 21: 19.14		 No 18.88 19.1 July 27, 2026
D-37,W-42,M-57 200: 19.2  100: 19.78
50: 19.64 21: 19.14		 Yes 18.6 18.74 July 24, 2026
D-35,W-42,M-56 200: 19.2  100: 19.8
50: 19.67 21: 19.18		 Yes 18.4 18.64 July 23, 2026
D-31,W-41,M-56 200: 19.21  100: 19.82
50: 19.72 21: 19.23		 Yes 18.56 18.5 July 22, 2026
D-22,W-39,M-54 200: 19.22  100: 19.85
50: 19.76 21: 19.31		 Yes 19.06 18.22 July 21, 2026
D-35 200: 19.23  100: 19.88
50: 19.83 21: 19.43		 Yes 18.88 19.08 July 20, 2026
D-31,W-44,M-58 200: 19.23  100: 19.9
50: 19.86 21: 19.46		 Yes 18.86 19 July 17, 2026
D-31,W-44,M-58 200: 19.23  100: 19.91
50: 19.89 21: 19.51		 Yes 19.12 18.98 July 16, 2026
D-32,W-44,M-58 200: 19.23  100: 19.93
50: 19.93 21: 19.57		 Yes 19.06 19.06 July 15, 2026
D-32,W-44,M-58 200: 19.23  100: 19.95
50: 19.97 21: 19.62		 Yes 19.02 19.06 July 14, 2026
D-31 200: 19.23  100: 19.97
50: 20 21: 19.68		 Yes 19.1 19.04 July 13, 2026
D-34,W-45,M-59 200: 19.24  100: 19.99
50: 20.04 21: 19.75		 Yes 19.22 19.2 July 10, 2026
D-35,W-46,M-59 200: 19.24  100: 20
50: 20.08 21: 19.8		 No 19.3 19.26 July 9, 2026
D-35,W-46,M-59 200: 19.24  100: 20.02
50: 20.11 21: 19.86		 No 19.56 19.28 July 8, 2026
D-41,W-48,M-61 200: 19.24  100: 20.03
50: 20.14 21: 19.92		 No 19.52 19.62 July 7, 2026
D-37 200: 19.24  100: 20.04
50: 20.17 21: 19.95		 No 19.7 19.5 July 6, 2026
D-40,W-48,M-61 200: 19.24  100: 20.05
50: 20.19 21: 20		 No 19.7 19.66 July 3, 2026
D-41,W-48,M-61 200: 19.23  100: 20.06
50: 20.21 21: 20.04		 No 19.84 19.7 July 2, 2026
D-42,W-49,M-0 200: 19.23  100: 20.07
50: 20.23 21: 20.07		 No 20 19.74 July 1, 2026
D-44,W-50,M-63 200: 19.22  100: 20.07
50: 20.26 21: 20.11		 No 20 19.9 June 30, 2026
D-47 200: 19.22  100: 20.08
50: 20.27 21: 20.13		 No 20.05 20.05 June 29, 2026
D-39,W-49,M-62 200: 19.2  100: 20.08
50: 20.29 21: 20.14		 No 20.05 19.7 June 25, 2026
D-44,W-51,M-63 200: 19.2  100: 20.08
50: 20.31 21: 20.19		 No 19.92 20 June 24, 2026
D-40,W-50,M-63 200: 19.19  100: 20.08
50: 20.32 21: 20.21		 No 19.9 19.82 June 23, 2026
D-42 200: 19.18  100: 20.09
50: 20.34 21: 20.25		 No 19.6 19.92 June 22, 2026
D-35,W-49,M-62 200: 19.18  100: 20.09
50: 20.36 21: 20.29		 No 19.84 19.62 June 19, 2026
D-37,W-50,M-63 200: 19.17  100: 20.1
50: 20.39 21: 20.36		 No 20.15 19.8 June 18, 2026
D-43,W-52,M-64 200: 19.16  100: 20.11
50: 20.41 21: 20.42		 No 20.2 20.15 June 17, 2026
D-46,W-52,M-64 200: 19.15  100: 20.11
50: 20.43 21: 20.44		 No 20.55 20.3 June 16, 2026
D-48 200: 19.14  100: 20.1
50: 20.43 21: 20.46		 No 20.9 20.4 June 15, 2026
D-55,W-55,M-65 200: 19.13  100: 20.1
50: 20.43 21: 20.46		 No 20.75 20.7 June 12, 2026
D-53,W-54,M-65 200: 19.11  100: 20.08
50: 20.42 21: 20.44		 No 20.5 20.6 June 11, 2026
D-51,W-54,M-65 200: 19.1  100: 20.07
50: 20.41 21: 20.42		 No 20.35 20.5 June 10, 2026
D-48,W-53,M-64 200: 19.08  100: 20.07
50: 20.41 21: 20.41		 No 20.2 20.35 June 9, 2026
D-43 200: 19.07  100: 20.06
50: 20.41 21: 20.42		 No 20 20.15 June 8, 2026
D-42,W-52,M-63 200: 19.06  100: 20.06
50: 20.42 21: 20.45		 No 20.2 20.1 June 5, 2026
D-44,W-52,M-64 200: 19.06  100: 20.06
50: 20.44 21: 20.49		 No 20 20.2 June 4, 2026
D-45,W-53,M-64 200: 19.04  100: 20.05
50: 20.46 21: 20.57		 No 20.85 20.35 June 2, 2026
D-54 200: 19.02  100: 20.05
50: 20.47 21: 20.59		 No 20.95 20.8 June 1, 2026
D-57,W-57,M-69 200: 19.01  100: 20.03
50: 20.45 21: 20.57		 No 20.75 20.9 May 29, 2026
D-50,W-55,M-68 200: 18.97  100: 20
50: 20.42 21: 20.51		 No 20.5 20.55 May 27, 2026
D-48,W-54,M-67 200: 18.95  100: 19.99
50: 20.42 21: 20.51		 No 20.8 20.45 May 26, 2026
D-57 200: 18.94  100: 19.98
50: 20.42 21: 20.52		 No 20.65 20.85 May 25, 2026
D-51,W-55,M-68 200: 18.92  100: 19.96
50: 20.4 21: 20.48		 No 20.55 20.55 May 22, 2026
D-50,W-55,M-68 200: 18.91  100: 19.95
50: 20.39 21: 20.47		 No 20.65 20.5 May 21, 2026
D-54,W-56,M-69 200: 18.9  100: 19.94
50: 20.39 21: 20.47		 No 20.4 20.7 May 20, 2026
D-47,W-54,M-67 200: 18.88  100: 19.92
50: 20.38 21: 20.45		 No 20.3 20.35 May 19, 2026
D-45 200: 18.87  100: 19.91
50: 20.38 21: 20.46		 No 20.15 20.3 May 18, 2026
D-43,W-54,M-66 200: 18.86  100: 19.91
50: 20.38 21: 20.47		 No 19.98 20.2 May 15, 2026
D-43,W-54,M-66 200: 20.06  100: 21.18
50: 21.7 21: 21.82		 No 21.65 21.5 May 14, 2026
D-45,W-55,M-67 200: 20.05  100: 21.17
50: 21.71 21: 21.86		 No 21.55 21.6 May 13, 2026
D-43,W-54,M-66 200: 20.04  100: 21.16
50: 21.71 21: 21.89		 No 21.7 21.5 May 12, 2026
D-45 200: 20.02  100: 21.16
50: 21.72 21: 21.93		 No 21.65 21.65 May 11, 2026
D-44,W-55,M-67 200: 20.01  100: 21.15
50: 21.72 21: 21.95		 No 21.75 21.6 May 8, 2026
D-49,W-57,M-68 200: 19.99  100: 21.14
50: 21.73 21: 21.99		 No 22.1 21.9 May 7, 2026
D-52,W-58,M-69 200: 19.97  100: 21.12
50: 21.72 21: 22		 No 21.95 22.1 May 6, 2026
D-46,W-56,M-67 200: 19.95  100: 21.1
50: 21.71 21: 21.99		 No 21.85 21.75 May 5, 2026
D-44 200: 19.93  100: 21.09
50: 21.71 21: 22.02		 No 22.05 21.65 May 4, 2026
D-50,W-58,M-69 200: 19.92  100: 21.07
50: 21.71 21: 22.06		 No 21.85 22 April 30, 2026
D-47,W-57,M-69 200: 19.9  100: 21.05
50: 21.7 21: 22.06		 No 22.2 21.85 April 29, 2026
D-55,W-59,M-69 200: 19.88  100: 21.04
50: 21.69 21: 22.08		 No 22.35 22.25 April 28, 2026
D-54 200: 19.85  100: 21.01
50: 21.67 21: 22.07		 No 22.15 22.2 April 27, 2026
D-53,W-59,M-69 200: 19.83  100: 20.99
50: 21.64 21: 22.05		 No 22.05 22.15 April 24, 2026
D-55,W-60,M-69 200: 19.8  100: 20.96
50: 21.62 21: 22.04		 No 22.15 22.25 April 23, 2026
D-55,W-60,M-69 200: 19.78  100: 20.94
50: 21.6 21: 22.02		 No 22.5 22.25 April 22, 2026
D-56,W-60,M-70 200: 19.75  100: 20.91
50: 21.57 21: 21.99		 No 22.55 22.3 April 21, 2026
D-60 200: 19.73  100: 20.88
50: 21.54 21: 21.96		 No 22.85 22.55 April 20, 2026
D-67,W-65,M-71 200: 19.7  100: 20.85
50: 21.5 21: 21.9		 No 22.4 22.95 April 17, 2026
D-57,W-61,M-69 200: 19.66  100: 20.81
50: 21.44 21: 21.79		 No 22.2 22.15 April 16, 2026
D-58,W-61,M-69 200: 19.63  100: 20.78
50: 21.41 21: 21.75		 No 22.4 22.2 April 15, 2026
D-58,W-61,M-69 200: 19.6  100: 20.75
50: 21.38 21: 21.7		 No 22.1 22.2 April 14, 2026
D-58 200: 19.58  100: 20.72
50: 21.35 21: 21.65		 No 22.35 22.2 April 13, 2026
D-62,W-63,M-70 200: 19.54  100: 20.69
50: 21.31 21: 21.59		 No 22.4 22.45 April 10, 2026
D-62,W-63,M-70 200: 19.51  100: 20.65
50: 21.27 21: 21.5		 No 22.25 22.4 April 9, 2026
D-61,W-62,M-70 200: 19.47  100: 20.62
50: 21.22 21: 21.41		 No 22.35 22.3 April 8, 2026
D-53,W-58,M-68 200: 19.44  100: 20.58
50: 21.18 21: 21.32		 No 21.95 21.55 April 7, 2026
D-58,W-60,M-69 200: 19.41  100: 20.56
50: 21.16 21: 21.29		 No 21.5 21.9 April 2, 2026
D-56,W-60,M-0 200: 19.39  100: 20.53
50: 21.13 21: 21.23		 No 21.6 21.75 April 1, 2026
D-50,W-57,M-68 200: 19.36  100: 20.51
50: 21.1 21: 21.17		 No 20.95 21.25 March 31, 2026
D-46 200: 19.34  100: 20.49
50: 21.1 21: 21.16		 No 20.45 21 March 30, 2026
D-36,W-52,M-64 200: 19.32  100: 20.48
50: 21.1 21: 21.18		 No 20.6 20.45 March 27, 2026
D-39,W-54,M-65 200: 19.3  100: 20.49
50: 21.13 21: 21.26		 No 20.7 20.65 March 26, 2026
D-41,W-55,M-66 200: 19.28  100: 20.48
50: 21.15 21: 21.32		 No 21.35 20.85 March 25, 2026
D-43 200: 19.24  100: 20.46
50: 21.17 21: 21.41		 No 20.5 21 March 23, 2026
D-45,W-57,M-67 200: 19.22  100: 20.45
50: 21.17 21: 21.45		 No 21.3 21.1 March 20, 2026
D-45,W-57,M-67 200: 19.19  100: 20.44
50: 21.18 21: 21.49		 No 21.3 21.1 March 19, 2026
D-51,W-60,M-69 200: 19.17  100: 20.43
50: 21.18 21: 21.53		 No 21.65 21.6 March 18, 2026
D-50,W-60,M-69 200: 19.14  100: 20.4
50: 21.16 21: 21.52		 No 21.65 21.55 March 17, 2026
D-48 200: 19.12  100: 20.38
50: 21.15 21: 21.52		 No 21.05 21.35 March 16, 2026
D-43,W-57,M-67 200: 19.08  100: 20.36
50: 21.14 21: 21.54		 No 20.85 21 March 13, 2026
D-44,W-57,M-67 200: 19.06  100: 20.35
50: 21.14 21: 21.6		 No 21 21.05 March 12, 2026
D-44,W-57,M-67 200: 19.03  100: 20.33
50: 21.15 21: 21.65		 No 21.05 21.1 March 11, 2026
D-47,W-59,M-68 200: 19.01  100: 20.32
50: 21.15 21: 21.71		 No 20.95 21.35 March 10, 2026
D-36,W-57,M-65 200: 18.99  100: 20.3
50: 21.14 21: 21.75		 No 20.75 20.55 March 9, 2026
D-41,W-57,M-67 200: 18.96  100: 20.29
50: 21.17 21: 21.88		 No 21.55 21.1 March 6, 2026
D-47,W-61,M-69 200: 18.93  100: 20.27
50: 21.17 21: 21.96		 No 21.7 21.55 March 5, 2026
D-47,W-61,M-69 200: 18.9  100: 20.25
50: 21.15 21: 22		 No 21.3 21.55 March 4, 2026
D-43,W-59,M-68 200: 18.87  100: 20.22
50: 21.14 21: 22.05		 No 22.6 21.3 March 3, 2026
D-67,W-78,M-76 200: 18.84  100: 20.2
50: 21.13 21: 22.13		 No 22.9 22.8 March 2, 2026
D-80,W-78,M-79 200: 18.8  100: 20.15
50: 21.06 21: 22.06		 No 22.95 23.3 February 27, 2026
D-78,W-77,M-79 200: 18.75  100: 20.09
50: 20.97 21: 21.93		 No 22.8 22.95 February 26, 2026
D-77,W-76,M-79 200: 18.7  100: 20.03
50: 20.89 21: 21.82		 No 22.7 22.85 February 25, 2026
D-74,W-76,M-78 200: 18.66  100: 19.97
50: 20.81 21: 21.71		 No 22.6 22.6 February 24, 2026
D-77,W-75,M-78 200: 18.62  100: 19.92
50: 20.74 21: 21.62		 No 22.5 22.7 February 23, 2026
D-76,W-75,M-78 200: 18.57  100: 19.86
50: 20.66 21: 21.5		 No 22.4 22.5 February 20, 2026
D-75,W-75,M-78 200: 18.53  100: 19.81
50: 20.58 21: 21.4		 No 22.35 22.4 February 19, 2026
D-74,W-75,M-78 200: 18.49  100: 19.76
50: 20.51 21: 21.29		 No 22.05 22.35 February 18, 2026
D-71,W-73,M-77 200: 18.45  100: 19.7
50: 20.43 21: 21.18		 No 21.5 22.05 February 17, 2026
2026 © SwingIdea.com