VPK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-53,M-57 200: 39.21  100: 38.89
50: 38.58 21: 38.85		 No 40.08 39.76 January 16, 2026
D-73,W-54,M-57 200: 39.22  100: 38.87
50: 38.54 21: 38.76		 No 39.9 40.02 January 15, 2026
D-72,W-54,M-57 200: 39.21  100: 38.85
50: 38.48 21: 38.63		 No 39.8 39.88 January 14, 2026
D-70,W-53,M-56 200: 39.21  100: 38.83
50: 38.42 21: 38.49		 No 39.5 39.66 January 13, 2026
D-67,W-52,M-56 200: 39.21  100: 38.81
50: 38.33 21: 38.27		 No 39.16 39.34 January 9, 2026
D-64,W-50,M-55 200: 39.21  100: 38.8
50: 38.29 21: 38.15		 No 39.5 39 January 8, 2026
D-68,W-51,M-55 200: 39.21  100: 38.8
50: 38.26 21: 38.06		 No 38.56 39.24 January 7, 2026
D-63,W-49,M-54 200: 39.21  100: 38.79
50: 38.22 21: 37.94		 No 38.74 38.7 January 6, 2026
D-63,W-46,M-54 200: 39.22  100: 38.79
50: 38.2 21: 37.86		 No 38.3 38.72 January 5, 2026
D-55,W-46,M-53 200: 39.23  100: 38.8
50: 38.17 21: 37.77		 No 38 38.14 January 2, 2026
D-51,W-45,M-53 200: 39.25  100: 38.81
50: 38.18 21: 37.73		 No 37.9 37.88 December 31, 2025
D-49,W-44,M-53 200: 39.26  100: 38.83
50: 38.19 21: 37.71		 No 37.84 37.78 December 30, 2025
D-48,W-43,M-53 200: 39.27  100: 38.85
50: 38.2 21: 37.71		 No 37.5 37.72 December 29, 2025
D-43,W-43,M-52 200: 39.29  100: 38.88
50: 38.22 21: 37.71		 No 37.4 37.46 December 24, 2025
D-42,W-43,M-52 200: 39.31  100: 38.91
50: 38.26 21: 37.73		 No 37.5 37.42 December 23, 2025
D-44,W-41,M-52 200: 39.32  100: 38.94
50: 38.29 21: 37.76		 No 37.18 37.54 December 22, 2025
D-37,W-41,M-51 200: 39.33  100: 38.96
50: 38.32 21: 37.79		 No 37.48 37.18 December 19, 2025
D-41,W-42,M-52 200: 39.35  100: 39
50: 38.37 21: 37.85		 No 37.18 37.44 December 18, 2025
D-34,W-41,M-51 200: 39.37  100: 39.03
50: 38.4 21: 37.89		 No 37.4 37.12 December 17, 2025
D-36,W-42,M-52 200: 39.39  100: 39.07
50: 38.46 21: 37.98		 No 37.5 37.32 December 16, 2025
D-39,W-43,M-52 200: 39.41  100: 39.11
50: 38.5 21: 38.05		 No 37.7 37.52 December 15, 2025
D-39,W-43,M-52 200: 39.43  100: 39.14
50: 38.54 21: 38.1		 No 37.5 37.54 December 12, 2025
D-40,W-43,M-52 200: 39.44  100: 39.17
50: 38.58 21: 38.16		 No 37.66 37.58 December 11, 2025
D-43,W-44,M-53 200: 39.46  100: 39.2
50: 38.62 21: 38.22		 No 37.66 37.82 December 10, 2025
D-41,W-43,M-53 200: 39.48  100: 39.23
50: 38.66 21: 38.26		 No 38.18 37.74 December 9, 2025
D-49,W-46,M-54 200: 39.51  100: 39.28
50: 38.72 21: 38.33		 No 38.7 38.36 December 5, 2025
D-54,W-47,M-55 200: 39.52  100: 39.3
50: 38.73 21: 38.33		 No 38.7 38.7 December 4, 2025
D-54,W-47,M-55 200: 39.53  100: 39.31
50: 38.73 21: 38.29		 No 38.5 38.66 December 3, 2025
D-52,W-46,M-55 200: 39.54  100: 39.32
50: 38.73 21: 38.25		 No 38.62 38.56 December 2, 2025
D-54,W-48,M-56 200: 39.54  100: 39.34
50: 38.74 21: 38.21		 No 38.84 38.68 December 1, 2025
D-59,W-48,M-56 200: 39.57  100: 39.35
50: 38.74 21: 38.17		 No 38.8 39.04 November 28, 2025
D-56,W-47,M-55 200: 39.58  100: 39.35
50: 38.73 21: 38.07		 No 38.56 38.78 November 27, 2025
D-53,W-46,M-55 200: 39.59  100: 39.36
50: 38.73 21: 38		 No 37.78 38.5 November 26, 2025
D-43,W-43,M-53 200: 39.61  100: 39.38
50: 38.74 21: 37.95		 No 37.6 37.74 November 25, 2025
D-40,W-41,M-52 200: 39.63  100: 39.41
50: 38.78 21: 37.97		 No 37.42 37.54 November 24, 2025
D-38,W-41,M-52 200: 39.68  100: 39.45
50: 38.83 21: 38.01		 No 36.9 37.38 November 21, 2025
D-32,W-40,M-51 200: 39.71  100: 39.49
50: 38.89 21: 38.08		 No 37.34 37.08 November 20, 2025
D-32,W-40,M-51 200: 39.75  100: 39.54
50: 38.96 21: 38.19		 No 37.12 37.06 November 19, 2025
D-31,W-39,M-51 200: 39.79  100: 39.59
50: 39.04 21: 38.3		 No 37.16 37 November 18, 2025
D-34,W-40,M-52 200: 39.81  100: 39.64
50: 39.12 21: 38.44		 No 37.4 37.38 November 17, 2025
D-33,W-40,M-52 200: 39.85  100: 39.68
50: 39.2 21: 38.55		 No 37.84 37.32 November 14, 2025
D-40,W-44,M-54 200: 39.88  100: 39.73
50: 39.27 21: 38.68		 No 38.08 38.06 November 13, 2025
D-40,W-44,M-54 200: 39.91  100: 39.76
50: 39.32 21: 38.75		 No 38.2 38.12 November 12, 2025
D-39,W-44,M-54 200: 39.93  100: 39.79
50: 39.37 21: 38.81		 No 37.76 38.04 November 11, 2025
D-33,W-40,M-53 200: 39.95  100: 39.83
50: 39.42 21: 38.89		 No 37.32 37.62 November 10, 2025
D-28,W-40,M-52 200: 39.99  100: 39.87
50: 39.5 21: 39.03		 No 37.88 37.28 November 7, 2025
D-31,W-42,M-53 200: 40.02  100: 39.92
50: 39.59 21: 39.21		 No 38.12 37.72 November 6, 2025
D-34,W-43,M-54 200: 40.04  100: 39.97
50: 39.66 21: 39.37		 No 38.5 38.08 November 5, 2025
D-43,W-46,M-56 200: 40.07  100: 40
50: 39.73 21: 39.51		 No 39.28 39.08 November 4, 2025
D-45,W-47,M-57 200: 40.08  100: 40.02
50: 39.76 21: 39.55		 No 39.5 39.24 November 3, 2025
D-46,W-47,M-57 200: 40.09  100: 40.03
50: 39.78 21: 39.58		 No 39.9 39.28 October 31, 2025
D-55,W-50,M-58 200: 40.11  100: 40.05
50: 39.8 21: 39.61		 No 40.08 39.98 October 30, 2025
D-57,W-50,M-58 200: 40.12  100: 40.05
50: 39.79 21: 39.58		 No 40.38 40.1 October 29, 2025
D-60,W-51,M-59 200: 40.13  100: 40.05
50: 39.78 21: 39.52		 No 39.94 40.34 October 28, 2025
D-57,W-50,M-58 200: 40.12  100: 40.04
50: 39.75 21: 39.43		 No 40.12 40 October 27, 2025
D-57,W-50,M-58 200: 40.14  100: 40.04
50: 39.74 21: 39.38		 No 40.1 40.02 October 24, 2025
D-61,W-51,M-58 200: 40.15  100: 40.04
50: 39.73 21: 39.31		 No 39.62 40.26 October 23, 2025
D-52,W-48,M-57 200: 40.16  100: 40.03
50: 39.71 21: 39.21		 No 39.34 39.5 October 22, 2025
D-48,W-47,M-56 200: 40.17  100: 40.04
50: 39.72 21: 39.18		 No 39.3 39.2 October 21, 2025
D-45,W-46,M-56 200: 40.21  100: 40.07
50: 39.76 21: 39.16		 No 39.28 38.96 October 17, 2025
D-50,W-47,M-57 200: 40.23  100: 40.09
50: 39.79 21: 39.18		 No 39.24 39.38 October 16, 2025
D-48,W-47,M-56 200: 40.24  100: 40.1
50: 39.81 21: 39.16		 No 39.54 39.22 October 15, 2025
D-48,W-47,M-56 200: 40.25  100: 40.12
50: 39.83 21: 39.15		 No 39 39.22 October 14, 2025
D-47,W-46,M-56 200: 40.26  100: 40.14
50: 39.86 21: 39.15		 No 39.28 39.16 October 13, 2025
D-46,W-46,M-56 200: 40.28  100: 40.16
50: 39.89 21: 39.15		 No 39.3 39.06 October 10, 2025
D-48,W-47,M-57 200: 40.29  100: 40.18
50: 39.92 21: 39.15		 No 38.74 39.28 October 9, 2025
D-41,W-44,M-55 200: 40.3  100: 40.19
50: 39.95 21: 39.14		 No 38.64 38.68 October 8, 2025
D-41,W-44,M-55 200: 40.32  100: 40.22
50: 40 21: 39.19		 No 38.7 38.68 October 7, 2025
D-40,W-43,M-55 200: 40.34  100: 40.25
50: 40.05 21: 39.24		 No 38.44 38.66 October 6, 2025
D-38,W-43,M-55 200: 40.36  100: 40.28
50: 40.11 21: 39.3		 No 38.7 38.42 October 3, 2025
D-39,W-44,M-55 200: 40.38  100: 40.32
50: 40.18 21: 39.4		 No 38.88 38.62 October 2, 2025
D-41,W-45,M-58 200: 40.42  100: 40.4
50: 40.33 21: 39.56		 No 39.1 38.94 October 1, 2025
D-42,W-45,M-59 200: 40.43  100: 40.4
50: 40.33 21: 39.57		 No 39.18 39.04 September 30, 2025
D-44,W-45,M-59 200: 40.43  100: 40.4
50: 40.34 21: 39.59		 No 39 39.26 September 29, 2025
D-41,W-45,M-58 200: 40.45  100: 40.42
50: 40.39 21: 39.62		 No 38.72 39 September 26, 2025
D-38,W-44,M-58 200: 40.47  100: 40.45
50: 40.44 21: 39.69		 No 38.34 38.66 September 25, 2025
D-37,W-44,M-57 200: 40.49  100: 40.49
50: 40.52 21: 39.8		 No 38.44 38.56 September 24, 2025
D-36,W-43,M-57 200: 40.51  100: 40.53
50: 40.6 21: 39.93		 Yes 38.74 38.42 September 23, 2025
D-38,W-37,M-58 200: 40.54  100: 40.57
50: 40.69 21: 40.09		 Yes 37.48 38.88 September 22, 2025
D-19,W-37,M-54 200: 40.56  100: 40.61
50: 40.76 21: 40.21		 Yes 38.64 37.14 September 19, 2025
D-26,W-42,M-58 200: 40.6  100: 40.68
50: 40.91 21: 40.54		 Yes 38.78 38.76 September 18, 2025
D-27,W-43,M-58 200: 40.63  100: 40.75
50: 41.07 21: 40.88		 Yes 39.14 38.92 September 17, 2025
D-29,W-44,M-59 200: 40.64  100: 40.75
50: 41.08 21: 40.91		 Yes 40.56 39.22 September 16, 2025
D-34,W-51,M-61 200: 40.66  100: 40.78
50: 41.16 21: 41.09		 Yes 40.56 39.92 September 15, 2025
D-42,W-51,M-63 200: 40.68  100: 40.8
50: 41.21 21: 41.21		 No 40.4 40.76 September 12, 2025
D-37,W-49,M-62 200: 40.68  100: 40.8
50: 41.22 21: 41.26		 Yes 40.64 40.46 September 11, 2025
D-37,W-49,M-62 200: 40.69  100: 40.81
50: 41.26 21: 41.35		 Yes 41.46 40.42 September 10, 2025
D-49,W-54,M-65 200: 40.7  100: 40.82
50: 41.29 21: 41.44		 No 41.3 41.4 September 9, 2025
D-48,W-53,M-65 200: 40.69  100: 40.81
50: 41.28 21: 41.45		 No 41.46 41.34 September 8, 2025
D-47,W-53,M-64 200: 40.7  100: 40.79
50: 41.28 21: 41.46		 No 41.3 41.3 September 5, 2025
D-47,W-53,M-64 200: 40.69  100: 40.78
50: 41.28 21: 41.48		 No 41 41.3 September 4, 2025
D-44,W-52,M-64 200: 40.69  100: 40.77
50: 41.28 21: 41.5		 No 41.04 41.08 September 3, 2025
D-45,W-53,M-64 200: 40.69  100: 40.77
50: 41.29 21: 41.54		 No 41.16 41.18 September 2, 2025
D-46,W-53,M-65 200: 40.69  100: 40.76
50: 41.29 21: 41.58		 No 41.32 41.26 September 1, 2025
D-47,W-53,M-65 200: 40.68  100: 40.75
50: 41.29 21: 41.61		 No 41.2 41.32 August 29, 2025
D-45,W-53,M-64 200: 40.68  100: 40.74
50: 41.29 21: 41.64		 No 42.38 41.14 August 28, 2025
D-59,W-57,M-67 200: 40.68  100: 40.73
50: 41.3 21: 41.69		 No 41.4 42.32 August 27, 2025
D-45,W-53,M-65 200: 40.66  100: 40.7
50: 41.26 21: 41.63		 No 41.6 41.32 August 26, 2025
D-50,W-56,M-66 200: 40.65  100: 40.68
50: 41.26 21: 41.66		 No 41.84 41.64 August 25, 2025
D-54,W-56,M-66 200: 40.65  100: 40.66
50: 41.24 21: 41.66		 No 41.98 41.84 August 22, 2025
D-54,W-56,M-66 200: 40.64  100: 40.64
50: 41.22 21: 41.64		 No 41.78 41.86 August 21, 2025
D-51,W-55,M-66 200: 40.63  100: 40.61
50: 41.19 21: 41.62		 No 41.54 41.64 August 20, 2025
D-50,W-55,M-66 200: 40.62  100: 40.59
50: 41.17 21: 41.62		 No 41.28 41.54 August 19, 2025
D-48,W-55,M-65 200: 40.61  100: 40.57
50: 41.16 21: 41.63		 No 41.4 41.44 August 18, 2025
D-49,W-55,M-65 200: 40.6  100: 40.56
50: 41.14 21: 41.65		 No 41.7 41.5 August 15, 2025
D-49,W-55,M-65 200: 40.59  100: 40.54
50: 41.13 21: 41.66		 No 41.32 41.52 August 14, 2025
D-47,W-54,M-65 200: 40.57  100: 40.52
50: 41.11 21: 41.68		 No 41.58 41.38 August 13, 2025
D-50,W-55,M-66 200: 40.56  100: 40.5
50: 41.1 21: 41.71		 No 41.9 41.6 August 12, 2025
D-55,W-58,M-67 200: 40.55  100: 40.48
50: 41.08 21: 41.72		 No 42.2 42.02 August 11, 2025
D-58,W-58,M-67 200: 40.52  100: 40.44
50: 41.04 21: 41.69		 No 42.28 42.22 August 8, 2025
D-60,W-58,M-67 200: 40.5  100: 40.41
50: 41 21: 41.63		 No 42.7 42.34 August 7, 2025
D-67,W-60,M-68 200: 40.48  100: 40.37
50: 40.94 21: 41.56		 No 43.28 42.86 August 6, 2025
D-71,W-61,M-68 200: 40.44  100: 40.31
50: 40.86 21: 41.42		 No 43.2 43.1 August 5, 2025
D-70,W-59,M-68 200: 40.41  100: 40.26
50: 40.77 21: 41.24		 No 42.5 42.9 August 4, 2025
D-67,W-59,M-65 200: 40.38  100: 40.2
50: 40.68 21: 41.07		 No 41.9 42.46 August 1, 2025
D-62,W-57,M-65 200: 40.35  100: 40.16
50: 40.61 21: 40.92		 No 41.22 41.88 July 31, 2025
D-41,W-51,M-61 200: 40.31  100: 40.09
50: 40.52 21: 40.75		 No 39.88 40.26 July 29, 2025
D-36,W-50,M-60 200: 40.31  100: 40.09
50: 40.53 21: 40.8		 No 39.98 40.02 July 28, 2025
D-35,W-50,M-60 200: 40.29  100: 40.09
50: 40.55 21: 40.89		 No 39.92 39.98 July 25, 2025
D-35,W-50,M-60 200: 40.29  100: 40.09
50: 40.58 21: 40.98		 No 40.52 40.02 July 24, 2025
D-41,W-52,M-61 200: 40.28  100: 40.09
50: 40.6 21: 41.08		 No 40.48 40.46 July 23, 2025
D-40,W-52,M-61 200: 40.27  100: 40.09
50: 40.61 21: 41.15		 No 41.18 40.42 July 22, 2025
D-48,W-56,M-63 200: 40.27  100: 40.08
50: 40.61 21: 41.22		 No 41.38 41.02 July 21, 2025
2026 © SwingIdea.com