VPK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-36,M-48 200: 40.63  100: 40.66
50: 39.54 21: 38.08		 Yes 35.64 35.64 April 25, 2025
D-39,W-39,M-51 200: 40.68  100: 40.76
50: 39.7 21: 38.34		 Yes 36.78 37.1 April 24, 2025
D-36,W-38,M-50 200: 40.71  100: 40.84
50: 39.81 21: 38.47		 Yes 37.46 36.66 April 23, 2025
D-46,W-42,M-54 200: 40.76  100: 40.92
50: 39.94 21: 38.66		 No 38.42 38.48 April 22, 2025
D-47,W-43,M-54 200: 40.76  100: 40.97
50: 40 21: 38.67		 No 38.66 38.74 April 17, 2025
D-47,W-43,M-54 200: 40.78  100: 41.02
50: 40.05 21: 38.67		 No 38.28 38.68 April 16, 2025
D-45,W-42,M-54 200: 40.79  100: 41.07
50: 40.1 21: 38.66		 No 37.96 38.38 April 15, 2025
D-40,W-39,M-52 200: 40.82  100: 41.12
50: 40.17 21: 38.69		 Yes 37.58 37.68 April 14, 2025
D-34,W-36,M-50 200: 40.85  100: 41.19
50: 40.28 21: 38.8		 Yes 37.4 36.9 April 11, 2025
D-35,W-37,M-51 200: 40.89  100: 41.28
50: 40.41 21: 39		 Yes 39 37.12 April 10, 2025
D-32,W-36,M-50 200: 40.93  100: 41.36
50: 40.55 21: 39.2		 Yes 36.2 36.72 April 9, 2025
D-40,W-42,M-56 200: 41.08  100: 41.73
50: 41.17 21: 40.3		 Yes 40.02 39.52 April 3, 2025
D-49,W-46,M-59 200: 41.09  100: 41.77
50: 41.24 21: 40.38		 No 40.02 40.56 April 2, 2025
D-44,W-44,M-58 200: 41.1  100: 41.83
50: 41.31 21: 40.4		 No 40.2 40.1 March 31, 2025
D-47,W-45,M-59 200: 41.11  100: 41.87
50: 41.36 21: 40.43		 No 40.72 40.4 March 28, 2025
D-50,W-46,M-60 200: 41.11  100: 41.9
50: 41.4 21: 40.43		 No 40.64 40.78 March 27, 2025
D-49,W-46,M-60 200: 41.1  100: 41.92
50: 41.43 21: 40.4		 No 40.34 40.6 March 26, 2025
D-47,W-45,M-59 200: 41.1  100: 41.95
50: 41.46 21: 40.37		 No 39.92 40.4 March 25, 2025
D-42,W-43,M-58 200: 41.11  100: 41.98
50: 41.51 21: 40.37		 No 40 39.94 March 24, 2025
D-42,W-44,M-58 200: 41.11  100: 42.02
50: 41.57 21: 40.42		 No 40.2 39.98 March 21, 2025
D-45,W-45,M-59 200: 41.11  100: 42.06
50: 41.63 21: 40.46		 No 40.08 40.28 March 20, 2025
D-42,W-44,M-58 200: 41.11  100: 42.09
50: 41.69 21: 40.48		 No 39.76 39.98 March 19, 2025
D-39,W-43,M-57 200: 41.11  100: 42.14
50: 41.76 21: 40.54		 Yes 39.84 39.72 March 18, 2025
D-40,W-43,M-58 200: 41.12  100: 42.19
50: 41.84 21: 40.62		 Yes 39.54 39.88 March 17, 2025
D-37,W-42,M-57 200: 41.11  100: 42.23
50: 41.92 21: 40.7		 Yes 39.26 39.48 March 14, 2025
D-36,W-42,M-57 200: 41.11  100: 42.28
50: 42.02 21: 40.83		 Yes 39.8 39.44 March 13, 2025
D-41,W-45,M-58 200: 41.12  100: 42.34
50: 42.13 21: 40.97		 No 39.36 40.24 March 12, 2025
D-33,W-41,M-57 200: 41.12  100: 42.38
50: 42.2 21: 41.05		 Yes 39.24 39.34 March 11, 2025
D-33,W-41,M-56 200: 41.13  100: 42.45
50: 42.32 21: 41.23		 Yes 39.88 39.36 March 10, 2025
D-34,W-42,M-57 200: 41.13  100: 42.51
50: 42.44 21: 41.43		 Yes 40 39.74 March 7, 2025
D-39,W-44,M-60 200: 41.14  100: 42.62
50: 42.65 21: 41.77		 Yes 40.64 40.56 March 5, 2025
D-41,W-46,M-61 200: 41.14  100: 42.7
50: 42.82 21: 42.02		 No 40.76 41.06 March 3, 2025
D-39,W-45,M-58 200: 41.13  100: 42.73
50: 42.89 21: 42.12		 Yes 40.92 40.72 February 28, 2025
D-40,W-46,M-59 200: 41.13  100: 42.77
50: 42.98 21: 42.27		 Yes 40.88 41.06 February 27, 2025
D-38,W-45,M-57 200: 41.13  100: 42.81
50: 43.06 21: 42.39		 Yes 39.92 40.78 February 26, 2025
D-27,W-40,M-55 200: 41.13  100: 42.85
50: 43.15 21: 42.56		 Yes 39 39.28 February 25, 2025
D-25,W-40,M-54 200: 41.15  100: 42.92
50: 43.31 21: 42.91		 Yes 39.16 39.08 February 24, 2025
D-25,W-40,M-54 200: 41.16  100: 43
50: 43.49 21: 43.31		 Yes 39.76 39.16 February 21, 2025
D-27,W-41,M-55 200: 41.17  100: 43.08
50: 43.66 21: 43.75		 Yes 41.06 39.7 February 20, 2025
D-35,W-47,M-60 200: 41.18  100: 43.15
50: 43.82 21: 44.18		 No 45.5 42 February 19, 2025
D-61,W-60,M-70 200: 41.18  100: 43.17
50: 43.9 21: 44.41		 No 44.72 45.34 February 18, 2025
D-56,W-58,M-69 200: 41.13  100: 43.13
50: 43.84 21: 44.31		 No 44.82 44.72 February 17, 2025
D-59,W-59,M-69 200: 41.08  100: 43.09
50: 43.8 21: 44.26		 No 44.62 44.94 February 14, 2025
D-56,W-58,M-69 200: 41.04  100: 43.05
50: 43.76 21: 44.19		 No 44.04 44.6 February 13, 2025
D-56,W-58,M-69 200: 40.99  100: 43.02
50: 43.72 21: 44.15		 No 44.74 44.64 February 12, 2025
D-58,W-58,M-69 200: 40.96  100: 42.99
50: 43.69 21: 44.1		 No 44.82 44.78 February 11, 2025
D-57,W-58,M-69 200: 40.92  100: 42.95
50: 43.64 21: 44.03		 No 44.48 44.74 February 10, 2025
D-55,W-57,M-68 200: 40.85  100: 42.91
50: 43.6 21: 43.95		 No 44.56 44.5 February 7, 2025
D-58,W-58,M-69 200: 40.8  100: 42.87
50: 43.56 21: 43.89		 No 44.8 44.72 February 6, 2025
D-59,W-58,M-69 200: 40.75  100: 42.84
50: 43.51 21: 43.81		 No 43.98 44.88 February 5, 2025
D-54,W-56,M-67 200: 40.7  100: 42.79
50: 43.46 21: 43.69		 No 43.36 44.12 February 4, 2025
D-51,W-54,M-67 200: 40.67  100: 42.77
50: 43.43 21: 43.65		 No 44.02 43.74 February 3, 2025
D-56,W-57,M-66 200: 40.6  100: 42.74
50: 43.42 21: 43.64		 No 43.5 44.3 January 31, 2025
D-46,W-53,M-64 200: 40.55  100: 42.71
50: 43.38 21: 43.57		 No 43 43.18 January 30, 2025
D-44,W-52,M-64 200: 40.51  100: 42.7
50: 43.39 21: 43.61		 No 43.3 43.02 January 29, 2025
D-43,W-52,M-63 200: 40.48  100: 42.69
50: 43.4 21: 43.67		 No 43.24 42.94 January 28, 2025
D-47,W-54,M-65 200: 40.46  100: 42.69
50: 43.42 21: 43.75		 No 43.18 43.34 January 27, 2025
D-48,W-54,M-63 200: 40.38  100: 42.67
50: 43.42 21: 43.79		 No 44.52 43.46 January 24, 2025
D-57,W-58,M-66 200: 40.33  100: 42.65
50: 43.42 21: 43.83		 No 44.32 44.46 January 23, 2025
D-58,W-58,M-67 200: 40.28  100: 42.61
50: 43.38 21: 43.76		 No 44.68 44.58 January 22, 2025
D-58,W-58,M-66 200: 40.24  100: 42.57
50: 43.33 21: 43.68		 No 44.62 44.58 January 21, 2025
D-59,W-59,M-67 200: 40.19  100: 42.53
50: 43.28 21: 43.58		 No 44.58 44.68 January 20, 2025
D-58,W-58,M-66 200: 40.04  100: 42.4
50: 43.11 21: 43.21		 No 44.46 44.46 January 16, 2025
D-58,W-58,M-66 200: 40.03  100: 42.4
50: 43.11 21: 43.21		 No 42.58 44.46 January 15, 2025
D-42,W-51,M-62 200: 39.99  100: 42.36
50: 43.05 21: 43.08		 No 42.52 42.28 January 14, 2025
D-45,W-53,M-63 200: 39.96  100: 42.36
50: 43.09 21: 43.17		 No 42.48 42.66 January 13, 2025
D-46,W-53,M-62 200: 39.92  100: 42.35
50: 43.1 21: 43.22		 No 43.62 42.74 January 10, 2025
D-53,W-56,M-65 200: 39.88  100: 42.34
50: 43.12 21: 43.27		 No 43.32 43.68 January 9, 2025
D-50,W-55,M-64 200: 39.84  100: 42.32
50: 43.1 21: 43.23		 No 43.6 43.28 January 8, 2025
D-52,W-56,M-64 200: 39.8  100: 42.3
50: 43.09 21: 43.22		 No 43.68 43.5 January 7, 2025
D-55,W-58,M-64 200: 39.77  100: 42.27
50: 43.07 21: 43.19		 No 44.06 43.86 January 6, 2025
D-62,W-61,M-67 200: 39.72  100: 42.24
50: 43.04 21: 43.12		 No 44.16 44.6 January 3, 2025
D-59,W-59,M-66 200: 39.67  100: 42.19
50: 42.97 21: 42.97		 No 43.06 44.12 January 2, 2025
D-45,W-53,M-64 200: 39.62  100: 42.15
50: 42.93 21: 42.85		 No 42.8 42.5 December 31, 2024
D-54,W-57,M-66 200: 39.55  100: 42.13
50: 42.95 21: 42.89		 No 42.74 43.36 December 27, 2024
D-48,W-55,M-65 200: 39.51  100: 42.11
50: 42.93 21: 42.84		 No 42.18 42.84 December 24, 2024
D-40,W-53,M-63 200: 39.48  100: 42.09
50: 42.94 21: 42.84		 No 41.94 42.16 December 23, 2024
D-38,W-52,M-63 200: 39.45  100: 42.09
50: 42.97 21: 42.91		 No 41.72 42.02 December 20, 2024
D-36,W-52,M-63 200: 39.42  100: 42.1
50: 43.01 21: 43.01		 No 41.82 41.94 December 19, 2024
D-38,W-53,M-63 200: 39.39  100: 42.1
50: 43.05 21: 43.12		 No 42.26 42.18 December 18, 2024
D-37,W-52,M-63 200: 39.37  100: 42.1
50: 43.09 21: 43.22		 No 42.32 42.1 December 17, 2024
D-40,W-54,M-64 200: 39.34  100: 42.1
50: 43.13 21: 43.33		 No 42.6 42.4 December 16, 2024
D-42,W-55,M-65 200: 39.31  100: 42.09
50: 43.16 21: 43.43		 No 42.86 42.7 December 13, 2024
D-42,W-55,M-65 200: 39.28  100: 42.08
50: 43.18 21: 43.51		 No 42.42 42.66 December 12, 2024
D-39,W-54,M-64 200: 39.25  100: 42.07
50: 43.2 21: 43.6		 No 43 42.44 December 11, 2024
D-44,W-57,M-66 200: 39.21  100: 42.06
50: 43.23 21: 43.72		 No 43.14 43.08 December 10, 2024
D-47,W-58,M-67 200: 39.18  100: 42.04
50: 43.24 21: 43.79		 No 44.08 43.36 December 9, 2024
D-53,W-61,M-69 200: 39.14  100: 42.02
50: 43.23 21: 43.83		 No 43.98 44.08 December 6, 2024
D-50,W-60,M-68 200: 39.09  100: 41.98
50: 43.2 21: 43.81		 No 43.6 43.68 December 5, 2024
D-50,W-59,M-67 200: 39.05  100: 41.95
50: 43.18 21: 43.82		 No 43.34 43.68 December 4, 2024
D-46,W-58,M-67 200: 39.01  100: 41.91
50: 43.16 21: 43.83		 No 43.24 43.24 December 3, 2024
D-45,W-57,M-66 200: 38.97  100: 41.88
50: 43.15 21: 43.9		 No 44.18 43.14 December 2, 2024
D-55,W-63,M-71 200: 38.94  100: 41.87
50: 43.15 21: 43.98		 No 44.08 44.3 November 29, 2024
D-53,W-62,M-70 200: 38.89  100: 41.82
50: 43.11 21: 43.94		 No 44 44.06 November 28, 2024
D-53,W-62,M-70 200: 38.85  100: 41.77
50: 43.07 21: 43.93		 No 44.04 44.08 November 27, 2024
D-54,W-63,M-70 200: 38.79  100: 41.73
50: 43.02 21: 43.91		 No 44.42 44.16 November 26, 2024
D-56,W-64,M-69 200: 38.74  100: 41.68
50: 42.98 21: 43.89		 No 44.94 44.42 November 25, 2024
D-63,W-66,M-70 200: 38.7  100: 41.63
50: 42.92 21: 43.83		 No 45.7 45.1 November 22, 2024
D-69,W-69,M-72 200: 38.64  100: 41.56
50: 42.83 21: 43.7		 No 45.44 45.7 November 21, 2024
D-69,W-69,M-72 200: 38.57  100: 41.48
50: 42.71 21: 43.49		 No 45.46 45.66 November 20, 2024
D-67,W-69,M-72 200: 38.5  100: 41.39
50: 42.59 21: 43.26		 No 44.46 45.32 November 19, 2024
D-63,W-66,M-71 200: 38.43  100: 41.31
50: 42.48 21: 43.04		 No 43.86 44.46 November 18, 2024
D-57,W-63,M-69 200: 38.39  100: 41.25
50: 42.4 21: 42.89		 No 43.52 43.64 November 15, 2024
D-58,W-64,M-70 200: 38.34  100: 41.21
50: 42.35 21: 42.82		 No 43.6 43.74 November 14, 2024
D-57,W-64,M-70 200: 38.29  100: 41.16
50: 42.29 21: 42.72		 No 42.88 43.62 November 13, 2024
D-53,W-61,M-68 200: 38.24  100: 41.11
50: 42.24 21: 42.62		 No 43.22 43.04 November 12, 2024
D-57,W-63,M-69 200: 38.19  100: 41.07
50: 42.21 21: 42.58		 No 43 43.44 November 11, 2024
D-54,W-62,M-69 200: 38.15  100: 41.03
50: 42.16 21: 42.49		 No 42.98 43.08 November 8, 2024
D-51,W-60,M-67 200: 38.11  100: 40.99
50: 42.12 21: 42.43		 No 41.28 42.66 November 7, 2024
D-43,W-56,M-65 200: 38.04  100: 40.95
50: 42.13 21: 42.51		 No 41.32 41.72 November 5, 2024
D-39,W-55,M-64 200: 38.01  100: 40.93
50: 42.14 21: 42.59		 No 41.94 41.34 November 4, 2024
D-44,W-58,M-65 200: 38  100: 40.93
50: 42.18 21: 42.72		 No 42.1 41.98 November 1, 2024
D-46,W-59,M-64 200: 37.97  100: 40.91
50: 42.18 21: 42.8		 No 43.48 42.24 October 31, 2024
D-58,W-64,M-67 200: 37.94  100: 40.88
50: 42.18 21: 42.86		 No 44.4 43.56 October 30, 2024
D-70,W-70,M-69 200: 37.88  100: 40.83
50: 42.12 21: 42.79		 No 43.7 44.44 October 29, 2024
D-64,W-67,M-68 200: 37.81  100: 40.76
50: 42.03 21: 42.61		 No 43.46 43.58 October 28, 2024
2025 © SwingIdea.com
?>