VPK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-79,W-73,M-76 200: 44.15  100: 46.97
50: 48.52 21: 50.21		 No 52.8 53.35 October 16, 2026
D-77,W-72,M-76 200: 44.07  100: 46.84
50: 48.32 21: 49.88		 No 52.75 52.7 October 15, 2026
D-73,W-71,M-75 200: 43.98  100: 46.73
50: 48.14 21: 49.58		 No 51.85 51.75 October 14, 2026
D-73,W-70,M-75 200: 43.83  100: 46.53
50: 47.85 21: 49.12		 No 51.55 51.7 October 13, 2026
D-73 200: 43.82  100: 46.52
50: 47.85 21: 49.1		 No 51.15 51.55 October 12, 2026
D-71,W-69,M-74 200: 43.75  100: 46.43
50: 47.7 21: 48.85		 No 51.2 51.1 October 9, 2026
D-71,W-69,M-74 200: 43.68  100: 46.33
50: 47.56 21: 48.61		 No 51.05 51.15 October 8, 2026
D-71,W-69,M-74 200: 43.61  100: 46.24
50: 47.41 21: 48.34		 No 51 51.05 October 7, 2026
D-71,W-69,M-74 200: 43.54  100: 46.14
50: 47.26 21: 48.06		 No 50.4 51.05 October 6, 2026
D-68 200: 43.46  100: 46.05
50: 47.11 21: 47.74		 No 48.74 50.4 October 5, 2026
D-56,W-61,M-70 200: 43.4  100: 45.96
50: 46.97 21: 47.46		 No 47.64 48.14 October 2, 2026
D-52,W-60,M-0 200: 43.36  100: 45.92
50: 46.92 21: 47.39		 No 47.52 47.62 October 1, 2026
D-54,W-60,M-70 200: 43.32  100: 45.89
50: 46.9 21: 47.36		 No 48.08 47.8 September 30, 2026
D-55,W-61,M-70 200: 43.28  100: 45.85
50: 46.86 21: 47.32		 No 48.04 47.92 September 29, 2026
D-58 200: 43.24  100: 45.81
50: 46.82 21: 47.26		 No 46.94 48.3 September 28, 2026
D-44,W-56,M-67 200: 43.2  100: 45.76
50: 46.75 21: 47.15		 No 47.26 46.52 September 25, 2026
D-52,W-60,M-69 200: 43.17  100: 45.75
50: 46.76 21: 47.21		 No 47.3 47.34 September 24, 2026
D-52,W-60,M-69 200: 43.14  100: 45.72
50: 46.74 21: 47.2		 No 46.94 47.32 September 23, 2026
D-49,W-58,M-68 200: 43.1  100: 45.69
50: 46.72 21: 47.18		 No 47.6 47 September 22, 2026
D-56 200: 43.06  100: 45.66
50: 46.71 21: 47.2		 No 47.7 47.72 September 21, 2026
D-59,W-63,M-70 200: 42.93  100: 45.54
50: 46.59 21: 47.08		 No 47.46 48.02 September 17, 2026
D-55,W-61,M-69 200: 43.53  100: 46.19
50: 47.24 21: 47.69		 No 48 48.14 September 16, 2026
D-53,W-60,M-69 200: 43.49  100: 46.15
50: 47.2 21: 47.64		 No 47 47.98 September 15, 2026
D-49 200: 43.45  100: 46.11
50: 47.17 21: 47.61		 No 47.52 47.52 September 14, 2026
D-50,W-59,M-68 200: 43.4  100: 46.07
50: 47.16 21: 47.67		 No 47.98 47.58 September 10, 2026
D-53,W-61,M-69 200: 43.37  100: 46.04
50: 47.14 21: 47.67		 No 48.76 47.98 September 9, 2026
D-60,W-63,M-70 200: 43.33  100: 46.01
50: 47.11 21: 47.64		 No 48.54 48.6 September 8, 2026
D-58 200: 43.33  100: 46
50: 47.1 21: 47.62		 No 48.04 48.32 September 7, 2026
D-53,W-61,M-68 200: 43.3  100: 45.96
50: 47.05 21: 47.54		 No 48.06 47.8 September 4, 2026
D-55,W-61,M-69 200: 43.27  100: 45.92
50: 47.02 21: 47.51		 No 47.64 47.98 September 3, 2026
D-52,W-60,M-68 200: 43.23  100: 45.88
50: 46.98 21: 47.47		 No 48.32 47.6 September 2, 2026
D-58,W-62,M-0 200: 43.2  100: 45.85
50: 46.95 21: 47.45		 No 48.16 48.2 September 1, 2026
D-57 200: 43.15  100: 45.8
50: 46.9 21: 47.37		 No 47.9 47.98 August 31, 2026
D-51,W-62,M-68 200: 42.49  100: 44.84
50: 46.03 21: 46.63		 No 45.9 46.68 July 29, 2026
D-44,W-57,M-67 200: 42.46  100: 44.81
50: 46.01 21: 46.63		 No 46 45.9 July 28, 2026
D-46 200: 42.43  100: 44.78
50: 46.01 21: 46.7		 No 47 46.08 July 27, 2026
D-56,W-65,M-69 200: 42.42  100: 44.76
50: 46.02 21: 46.79		 No 47.3 47.28 July 24, 2026
D-56,W-65,M-69 200: 42.38  100: 44.71
50: 45.97 21: 46.74		 No 47.34 47.24 July 23, 2026
D-55,W-64,M-69 200: 42.34  100: 44.66
50: 45.91 21: 46.69		 No 46.4 47.1 July 22, 2026
D-48,W-60,M-67 200: 42.3  100: 44.61
50: 45.86 21: 46.64		 No 47 46.26 July 21, 2026
D-55 200: 42.26  100: 44.58
50: 45.85 21: 46.68		 No 47.3 47.02 July 20, 2026
D-57,W-65,M-69 200: 42.23  100: 44.53
50: 45.8 21: 46.65		 No 47 47.28 July 17, 2026
D-56,W-65,M-69 200: 42.19  100: 44.47
50: 45.74 21: 46.58		 No 47.36 47.12 July 16, 2026
D-59,W-66,M-69 200: 42.15  100: 44.42
50: 45.68 21: 46.53		 No 47.88 47.36 July 15, 2026
D-62,W-67,M-69 200: 42.1  100: 44.36
50: 45.62 21: 46.44		 No 48 47.7 July 14, 2026
D-64 200: 42.04  100: 44.29
50: 45.53 21: 46.3		 No 47.36 47.88 July 13, 2026
D-58,W-64,M-68 200: 41.99  100: 44.22
50: 45.43 21: 46.14		 No 47.4 46.9 July 10, 2026
D-62,W-66,M-69 200: 41.95  100: 44.16
50: 45.37 21: 46.06		 No 47.48 47.36 July 9, 2026
D-64,W-66,M-69 200: 41.9  100: 44.1
50: 45.29 21: 45.92		 No 47.12 47.52 July 8, 2026
D-59,W-64,M-68 200: 41.85  100: 44.03
50: 45.2 21: 45.75		 No 46.68 46.78 July 7, 2026
D-58 200: 41.8  100: 43.97
50: 45.14 21: 45.65		 No 46.6 46.62 July 6, 2026
D-56,W-62,M-67 200: 41.76  100: 43.92
50: 45.08 21: 45.54		 No 45.2 46.3 July 3, 2026
D-48,W-58,M-65 200: 41.72  100: 43.87
50: 45.03 21: 45.46		 No 44.42 45.24 July 2, 2026
D-41,W-55,M-0 200: 41.69  100: 43.84
50: 45.02 21: 45.49		 No 45.6 44.5 July 1, 2026
D-51,W-60,M-66 200: 41.67  100: 43.83
50: 45.04 21: 45.59		 No 45.24 45.64 June 30, 2026
D-50 200: 41.63  100: 43.79
50: 45.02 21: 45.58		 No 45.84 45.54 June 29, 2026
D-48,W-58,M-63 200: 41.58  100: 43.71
50: 44.96 21: 45.57		 No 45.2 45.3 June 25, 2026
D-48,W-59,M-63 200: 41.56  100: 43.68
50: 44.95 21: 45.6		 No 45.82 45.36 June 24, 2026
D-55,W-61,M-64 200: 41.54  100: 43.65
50: 44.93 21: 45.62		 No 45.78 46.02 June 23, 2026
D-51 200: 41.5  100: 43.6
50: 44.89 21: 45.58		 No 45.5 45.56 June 22, 2026
D-50,W-59,M-63 200: 41.49  100: 43.56
50: 44.86 21: 45.58		 No 45.24 45.54 June 19, 2026
D-46,W-58,M-62 200: 41.47  100: 43.52
50: 44.83 21: 45.59		 No 45.5 45.1 June 18, 2026
D-50,W-59,M-63 200: 41.45  100: 43.48
50: 44.82 21: 45.64		 No 45.44 45.5 June 17, 2026
D-47,W-58,M-63 200: 41.42  100: 43.44
50: 44.79 21: 45.65		 No 45.38 45.24 June 16, 2026
D-47 200: 41.39  100: 43.41
50: 44.77 21: 45.7		 No 45.72 45.22 June 15, 2026
D-54,W-61,M-64 200: 41.38  100: 43.37
50: 44.76 21: 45.75		 No 45.88 45.94 June 12, 2026
D-53,W-61,M-64 200: 41.34  100: 43.32
50: 44.71 21: 45.72		 No 45.7 45.86 June 11, 2026
D-53,W-61,M-64 200: 41.31  100: 43.27
50: 44.66 21: 45.71		 No 45.3 45.84 June 10, 2026
D-49,W-59,M-63 200: 41.29  100: 43.21
50: 44.61 21: 45.7		 No 45.9 45.36 June 9, 2026
D-53 200: 41.25  100: 43.17
50: 44.58 21: 45.73		 No 46.5 45.82 June 8, 2026
D-60,W-64,M-65 200: 41.24  100: 43.12
50: 44.53 21: 45.72		 No 45.82 46.56 June 5, 2026
D-55,W-62,M-64 200: 41.2  100: 43.05
50: 44.45 21: 45.63		 No 46.08 45.9 June 4, 2026
D-56,W-62,M-64 200: 41.15  100: 42.93
50: 44.32 21: 45.56		 No 46.06 46.04 June 2, 2026
D-59 200: 41.1  100: 42.86
50: 44.25 21: 45.51		 No 46.3 46.36 June 1, 2026
D-55,W-62,M-64 200: 41.09  100: 42.79
50: 44.17 21: 45.42		 No 46.2 45.76 May 29, 2026
D-62,W-65,M-65 200: 41.03  100: 42.66
50: 44.02 21: 45.31		 No 47.2 46.5 May 27, 2026
D-66,W-66,M-65 200: 40.98  100: 42.58
50: 43.92 21: 45.19		 No 47.1 46.96 May 26, 2026
D-71 200: 40.92  100: 42.49
50: 43.79 21: 45		 No 46.36 47.42 May 25, 2026
D-66,W-65,M-65 200: 40.88  100: 42.39
50: 43.65 21: 44.74		 No 46 46.5 May 22, 2026
D-64,W-64,M-64 200: 40.84  100: 42.31
50: 43.53 21: 44.56		 No 45.6 46.08 May 21, 2026
D-61,W-62,M-64 200: 40.8  100: 42.23
50: 43.43 21: 44.4		 No 45.8 45.56 May 20, 2026
D-64,W-63,M-64 200: 40.76  100: 42.16
50: 43.34 21: 44.28		 No 45.92 45.88 May 19, 2026
D-64 200: 40.71  100: 42.09
50: 43.24 21: 44.11		 No 46 45.86 May 18, 2026
D-65,W-64,M-64 200: 40.68  100: 42.01
50: 43.13 21: 43.92		 No 46.72 46 May 15, 2026
D-71,W-65,M-65 200: 40.63  100: 41.92
50: 43.01 21: 43.7		 No 46.24 46.64 May 14, 2026
D-70,W-64,M-65 200: 40.57  100: 41.83
50: 42.86 21: 43.39		 No 45.1 46.24 May 13, 2026
D-64,W-61,M-63 200: 40.52  100: 41.73
50: 42.72 21: 43.09		 No 44.64 44.98 May 12, 2026
D-62 200: 40.48  100: 41.67
50: 42.63 21: 42.9		 No 44.4 44.64 May 11, 2026
D-60,W-59,M-62 200: 40.45  100: 41.6
50: 42.55 21: 42.71		 No 43.96 44.14 May 8, 2026
D-60,W-60,M-62 200: 40.41  100: 41.55
50: 42.49 21: 42.56		 No 43.74 44.2 May 7, 2026
D-60,W-59,M-62 200: 40.38  100: 41.49
50: 42.42 21: 42.39		 No 43.6 44.14 May 6, 2026
D-54,W-57,M-60 200: 40.34  100: 41.44
50: 42.35 21: 42.21		 No 42.88 43.02 May 5, 2026
D-52 200: 40.32  100: 41.41
50: 42.32 21: 42.12		 No 42.62 42.68 May 4, 2026
D-52,W-56,M-61 200: 40.29  100: 41.38
50: 42.3 21: 42.06		 No 42.14 42.64 April 30, 2026
D-45,W-52,M-58 200: 40.27  100: 41.35
50: 42.29 21: 42		 No 42.2 41.54 April 29, 2026
D-49,W-54,M-60 200: 40.25  100: 41.34
50: 42.32 21: 42.05		 No 41.26 42.24 April 28, 2026
D-41 200: 40.23  100: 41.32
50: 42.32 21: 42.03		 No 41.18 41.14 April 27, 2026
D-42,W-52,M-58 200: 40.22  100: 41.32
50: 42.37 21: 42.12		 No 40.88 41.32 April 24, 2026
D-38,W-50,M-56 200: 41.97  100: 43.14
50: 44.29 21: 44.07		 No 43.74 42.58 April 23, 2026
D-43,W-53,M-58 200: 41.97  100: 43.15
50: 44.36 21: 44.22		 No 42.7 43.48 April 22, 2026
D-32,W-48,M-56 200: 41.95  100: 43.15
50: 44.39 21: 44.3		 No 42.6 42.22 April 21, 2026
D-34 200: 41.95  100: 43.17
50: 44.48 21: 44.52		 No 42.92 42.56 April 20, 2026
2026 © SwingIdea.com