VNA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-30,M-36 200: 20.88  100: 19.28
50: 18.1 21: 17.01		 No 16.93 16.83 October 16, 2026
D-38,W-29,M-36 200: 20.92  100: 19.33
50: 18.15 21: 17.03		 No 16.69 16.77 October 15, 2026
D-32,W-27,M-35 200: 20.97  100: 19.38
50: 18.21 21: 17.06		 No 16.7 16.53 October 14, 2026
D-32,W-27,M-35 200: 21.07  100: 19.5
50: 18.36 21: 17.19		 No 16.59 16.52 October 13, 2026
D-29 200: 21.06  100: 19.49
50: 18.35 21: 17.18		 No 16.41 16.4 October 12, 2026
D-27,W-25,M-35 200: 21.12  100: 19.56
50: 18.43 21: 17.26		 No 16.54 16.31 October 9, 2026
D-24,W-25,M-35 200: 21.17  100: 19.62
50: 18.52 21: 17.36		 No 16.68 16.2 October 8, 2026
D-29,W-26,M-36 200: 21.22  100: 19.69
50: 18.61 21: 17.48		 No 16.94 16.75 October 7, 2026
D-33,W-29,M-36 200: 21.26  100: 19.76
50: 18.69 21: 17.56		 No 17.09 17.03 October 6, 2026
D-29 200: 21.31  100: 19.81
50: 18.75 21: 17.62		 No 16.73 16.9 October 5, 2026
D-27,W-27,M-36 200: 21.35  100: 19.87
50: 18.83 21: 17.69		 No 16.83 16.82 October 2, 2026
D-25,W-26,M-0 200: 21.4  100: 19.94
50: 18.91 21: 17.78		 No 16.84 16.74 October 1, 2026
D-28,W-27,M-38 200: 21.45  100: 20
50: 19 21: 17.89		 No 17.5 17 September 30, 2026
D-32,W-30,M-38 200: 21.49  100: 20.06
50: 19.08 21: 17.99		 No 17.1 17.41 September 29, 2026
D-22 200: 21.53  100: 20.12
50: 19.15 21: 18.05		 No 17.36 17.06 September 28, 2026
D-23,W-28,M-38 200: 21.57  100: 20.18
50: 19.24 21: 18.15		 No 17.24 17.17 September 25, 2026
D-21,W-28,M-38 200: 21.62  100: 20.24
50: 19.32 21: 18.25		 No 17.2 17.09 September 24, 2026
D-23,W-28,M-38 200: 21.66  100: 20.31
50: 19.41 21: 18.38		 No 17.57 17.33 September 23, 2026
D-23,W-29,M-38 200: 21.71  100: 20.37
50: 19.5 21: 18.49		 No 17.4 17.37 September 22, 2026
D-24 200: 21.75  100: 20.43
50: 19.58 21: 18.6		 No 17.62 17.48 September 21, 2026
D-25,W-30,M-39 200: 21.83  100: 20.54
50: 19.74 21: 18.8		 No 17.83 17.7 September 18, 2026
D-29,W-31,M-39 200: 21.87  100: 20.58
50: 19.8 21: 18.88		 No 17.95 17.98 September 17, 2026
D-27,W-30,M-39 200: 21.91  100: 20.64
50: 19.87 21: 18.97		 No 18.09 17.89 September 16, 2026
D-28,W-31,M-40 200: 21.96  100: 20.69
50: 19.95 21: 19.09		 No 17.88 18.01 September 15, 2026
D-27 200: 22  100: 20.75
50: 20.03 21: 19.2		 No 18 17.98 September 14, 2026
D-25,W-31,M-39 200: 22.08  100: 20.86
50: 20.2 21: 19.46		 No 18.4 17.94 September 10, 2026
D-29,W-33,M-40 200: 22.12  100: 20.92
50: 20.29 21: 19.62		 No 18.55 18.5 September 9, 2026
D-31,W-34,M-41 200: 22.16  100: 20.96
50: 20.36 21: 19.73		 No 18.75 18.75 September 8, 2026
D-31 200: 22.16  100: 20.96
50: 20.36 21: 19.73		 No 18.82 18.73 September 7, 2026
D-35,W-35,M-42 200: 22.18  100: 21.01
50: 20.43 21: 19.84		 No 19.26 19.15 September 4, 2026
D-36,W-36,M-42 200: 22.21  100: 21.05
50: 20.48 21: 19.91		 No 18.8 19.21 September 3, 2026
D-26,W-34,M-41 200: 22.24  100: 21.08
50: 20.53 21: 19.98		 No 18.95 18.72 September 2, 2026
D-29,W-35,M-0 200: 22.27  100: 21.13
50: 20.61 21: 20.12		 No 19.3 19.09 September 1, 2026
D-31 200: 22.3  100: 21.17
50: 20.67 21: 20.22		 No 19.7 19.25 August 31, 2026
D-49,W-45,M-45 200: 22.77  100: 21.62
50: 21.18 21: 21.1		 No 21.41 21.07 July 29, 2026
D-55,W-47,M-46 200: 22.79  100: 21.63
50: 21.18 21: 21.1		 No 21.4 21.52 July 28, 2026
D-51 200: 22.8  100: 21.63
50: 21.17 21: 21.06		 No 21.06 21.2 July 27, 2026
D-44,W-42,M-44 200: 22.81  100: 21.64
50: 21.16 21: 21.03		 No 20.26 20.63 July 24, 2026
D-39,W-41,M-43 200: 22.83  100: 21.66
50: 21.18 21: 21.08		 No 20.89 20.34 July 23, 2026
D-45,W-43,M-44 200: 22.85  100: 21.68
50: 21.22 21: 21.15		 No 20.64 20.84 July 22, 2026
D-44,W-43,M-44 200: 22.87  100: 21.7
50: 21.23 21: 21.19		 No 20.76 20.77 July 21, 2026
D-45 200: 22.89  100: 21.72
50: 21.25 21: 21.23		 No 20.85 20.86 July 20, 2026
D-48,W-45,M-45 200: 22.91  100: 21.74
50: 21.27 21: 21.27		 No 21.05 21.09 July 17, 2026
D-47,W-44,M-45 200: 22.93  100: 21.75
50: 21.27 21: 21.29		 No 21.25 21.01 July 16, 2026
D-48,W-45,M-45 200: 22.94  100: 21.76
50: 21.29 21: 21.32		 No 20.86 21.15 July 15, 2026
D-47,W-44,M-45 200: 22.96  100: 21.78
50: 21.29 21: 21.34		 No 20.99 21.08 July 14, 2026
D-48 200: 22.98  100: 21.79
50: 21.3 21: 21.36		 No 21.3 21.11 July 13, 2026
D-51,W-46,M-45 200: 23  100: 21.8
50: 21.31 21: 21.39		 No 21.54 21.44 July 10, 2026
D-51,W-46,M-45 200: 23.02  100: 21.81
50: 21.3 21: 21.38		 No 21.19 21.41 July 9, 2026
D-47,W-45,M-45 200: 23.03  100: 21.82
50: 21.3 21: 21.38		 No 22 21.06 July 8, 2026
D-62,W-51,M-48 200: 23.05  100: 21.84
50: 21.31 21: 21.41		 No 22.51 22.38 July 7, 2026
D-63 200: 23.06  100: 21.82
50: 21.26 21: 21.31		 No 22.46 22.47 July 6, 2026
D-64,W-51,M-48 200: 23.08  100: 21.8
50: 21.16 21: 21.04		 No 22.61 22.4 July 3, 2026
D-65,W-52,M-48 200: 23.08  100: 21.8
50: 21.17 21: 21.06		 No 21.35 22.62 July 2, 2026
D-55,W-45,M-0 200: 23.09  100: 21.78
50: 21.11 21: 20.9		 No 21.72 21.34 July 1, 2026
D-58,W-47,M-46 200: 23.11  100: 21.79
50: 21.1 21: 20.85		 No 21.28 21.59 June 30, 2026
D-54 200: 23.13  100: 21.8
50: 21.08 21: 20.77		 No 21.53 21.19 June 29, 2026
D-57,W-46,M-46 200: 23.17  100: 21.83
50: 21.08 21: 20.7		 No 21.2 21.41 June 25, 2026
D-50,W-43,M-45 200: 23.19  100: 21.84
50: 21.06 21: 20.63		 No 20.29 20.79 June 24, 2026
D-43,W-41,M-43 200: 23.22  100: 21.86
50: 21.07 21: 20.61		 No 20.4 20.26 June 23, 2026
D-51 200: 23.25  100: 21.89
50: 21.11 21: 20.65		 No 20.63 20.86 June 22, 2026
D-48,W-42,M-44 200: 23.27  100: 21.91
50: 21.12 21: 20.63		 No 20.53 20.6 June 19, 2026
D-47,W-42,M-44 200: 23.3  100: 21.94
50: 21.14 21: 20.63		 No 20.51 20.53 June 18, 2026
D-48,W-42,M-44 200: 23.32  100: 21.97
50: 21.16 21: 20.64		 No 20.9 20.67 June 17, 2026
D-51,W-44,M-45 200: 23.34  100: 21.99
50: 21.18 21: 20.64		 No 20.75 20.9 June 16, 2026
D-50 200: 23.37  100: 22.01
50: 21.19 21: 20.61		 No 21.05 20.76 June 15, 2026
D-45,W-41,M-44 200: 23.37  100: 22.04
50: 21.21 21: 20.59		 No 20.28 20.39 June 12, 2026
D-35,W-38,M-42 200: 23.4  100: 22.07
50: 21.25 21: 20.61		 No 19.81 19.75 June 11, 2026
D-37,W-39,M-43 200: 23.43  100: 22.12
50: 21.31 21: 20.7		 No 19.8 19.97 June 10, 2026
D-34,W-39,M-42 200: 23.45  100: 22.16
50: 21.36 21: 20.78		 No 19.58 19.78 June 9, 2026
D-32 200: 23.49  100: 22.21
50: 21.43 21: 20.89		 No 19.93 19.7 June 8, 2026
D-37,W-40,M-43 200: 23.51  100: 22.26
50: 21.5 21: 21.01		 No 20.51 20.19 June 5, 2026
D-41,W-41,M-44 200: 23.56  100: 22.31
50: 21.55 21: 21.1		 No 20.32 20.57 June 4, 2026
D-42,W-42,M-45 200: 23.62  100: 22.39
50: 21.65 21: 21.25		 No 21.17 20.82 June 2, 2026
D-44 200: 23.65  100: 22.42
50: 21.68 21: 21.29		 No 21.36 21.01 June 1, 2026
D-50,W-44,M-46 200: 23.67  100: 22.45
50: 21.71 21: 21.32		 No 21.73 21.43 May 29, 2026
D-54,W-45,M-47 200: 23.71  100: 22.49
50: 21.72 21: 21.28		 No 21.59 21.62 May 27, 2026
D-52,W-45,M-47 200: 23.73  100: 22.5
50: 21.72 21: 21.24		 No 21.52 21.53 May 26, 2026
D-53 200: 23.76  100: 22.52
50: 21.73 21: 21.21		 No 21.46 21.56 May 25, 2026
D-47,W-42,M-46 200: 23.78  100: 22.54
50: 21.74 21: 21.17		 No 21.3 21.12 May 22, 2026
D-46,W-41,M-46 200: 25.22  100: 23.91
50: 23.06 21: 22.44		 No 22.33 22.29 May 21, 2026
D-47,W-42,M-46 200: 25.25  100: 23.94
50: 23.09 21: 22.45		 No 21.99 22.4 May 20, 2026
D-41,W-40,M-45 200: 25.29  100: 23.97
50: 23.12 21: 22.46		 No 22.02 21.91 May 19, 2026
D-41 200: 25.32  100: 24.02
50: 23.17 21: 22.51		 No 21.36 21.97 May 18, 2026
D-36,W-38,M-45 200: 25.36  100: 24.05
50: 23.21 21: 22.57		 No 21.95 21.64 May 15, 2026
D-42,W-40,M-46 200: 25.41  100: 24.1
50: 23.28 21: 22.67		 No 22.2 22.2 May 14, 2026
D-41,W-40,M-45 200: 25.44  100: 24.14
50: 23.32 21: 22.72		 No 22.1 22.11 May 13, 2026
D-41,W-40,M-46 200: 25.48  100: 24.18
50: 23.37 21: 22.78		 No 22.3 22.21 May 12, 2026
D-44 200: 25.51  100: 24.22
50: 23.42 21: 22.84		 No 22.19 22.47 May 11, 2026
D-41,W-40,M-46 200: 25.56  100: 24.25
50: 23.46 21: 22.88		 No 22.35 22.24 May 8, 2026
D-45,W-42,M-46 200: 25.6  100: 24.29
50: 23.51 21: 22.95		 No 22.7 22.66 May 7, 2026
D-48,W-43,M-47 200: 25.63  100: 24.33
50: 23.54 21: 22.98		 No 22.5 22.97 May 6, 2026
D-40,W-40,M-46 200: 25.66  100: 24.35
50: 23.57 21: 22.98		 No 22.3 22.29 May 5, 2026
D-40 200: 25.7  100: 24.39
50: 23.62 21: 23.05		 No 22.88 22.33 May 4, 2026
D-46,W-42,M-47 200: 25.73  100: 24.43
50: 23.67 21: 23.13		 No 22.48 22.91 April 30, 2026
D-43,W-42,M-47 200: 25.76  100: 24.46
50: 23.7 21: 23.15		 No 23.02 22.71 April 29, 2026
D-46,W-43,M-47 200: 25.78  100: 24.5
50: 23.74 21: 23.2		 No 23.12 23.03 April 28, 2026
D-47 200: 25.81  100: 24.53
50: 23.77 21: 23.21		 No 22.99 23.1 April 27, 2026
D-46,W-43,M-47 200: 25.83  100: 24.55
50: 23.8 21: 23.23		 No 23 22.96 April 24, 2026
D-48,W-44,M-48 200: 25.85  100: 24.58
50: 23.83 21: 23.25		 No 23.45 23.24 April 23, 2026
D-52,W-45,M-48 200: 25.87  100: 24.61
50: 23.86 21: 23.25		 No 23.46 23.65 April 22, 2026
D-51,W-44,M-48 200: 25.9  100: 24.63
50: 23.86 21: 23.21		 No 23.9 23.51 April 21, 2026
D-54 200: 25.92  100: 24.65
50: 23.88 21: 23.18		 No 23.61 23.82 April 20, 2026
2026 © SwingIdea.com