VNA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-42,M-50 200: 26.27  100: 25.51
50: 24.92 21: 24.61		 No 24.76 24.78 February 6, 2026
D-52,W-43,M-50 200: 26.29  100: 25.53
50: 24.92 21: 24.59		 No 24.96 24.83 February 5, 2026
D-51,W-42,M-50 200: 26.3  100: 25.54
50: 24.93 21: 24.56		 No 24.23 24.74 February 4, 2026
D-43,W-39,M-49 200: 26.31  100: 25.56
50: 24.93 21: 24.54		 No 24.38 24.19 February 3, 2026
D-45,W-41,M-49 200: 26.34  100: 25.59
50: 24.97 21: 24.58		 No 24.81 24.37 February 2, 2026
D-48,W-41,M-46 200: 26.35  100: 25.62
50: 24.99 21: 24.6		 No 24.82 24.58 January 30, 2026
D-52,W-43,M-47 200: 26.36  100: 25.64
50: 25.01 21: 24.6		 No 24.6 24.83 January 29, 2026
D-46,W-40,M-46 200: 26.37  100: 25.66
50: 25.01 21: 24.58		 No 23.95 24.45 January 28, 2026
D-39,W-37,M-45 200: 26.38  100: 25.68
50: 25.04 21: 24.59		 No 24.25 24.02 January 27, 2026
D-43,W-38,M-46 200: 26.41  100: 25.72
50: 25.08 21: 24.65		 No 24.3 24.34 January 26, 2026
D-41,W-38,M-46 200: 26.42  100: 25.75
50: 25.11 21: 24.69		 No 24.22 24.21 January 23, 2026
D-41,W-38,M-46 200: 26.43  100: 25.78
50: 25.14 21: 24.74		 No 24.36 24.23 January 22, 2026
D-38,W-37,M-45 200: 26.45  100: 25.81
50: 25.18 21: 24.79		 No 24.03 24.02 January 21, 2026
D-38,W-37,M-45 200: 26.47  100: 25.85
50: 25.23 21: 24.87		 No 24.95 24.08 January 20, 2026
D-49,W-44,M-47 200: 26.49  100: 25.88
50: 25.27 21: 24.95		 No 25.18 24.96 January 19, 2026
D-53,W-44,M-48 200: 26.5  100: 25.9
50: 25.29 21: 24.95		 No 25.23 25.23 January 16, 2026
D-57,W-45,M-48 200: 26.52  100: 25.92
50: 25.29 21: 24.93		 No 24.92 25.45 January 15, 2026
D-48,W-41,M-47 200: 26.52  100: 25.93
50: 25.28 21: 24.87		 No 25.42 24.83 January 14, 2026
D-56,W-44,M-48 200: 26.54  100: 25.95
50: 25.3 21: 24.87		 No 25.32 25.27 January 13, 2026
D-58,W-45,M-48 200: 26.56  100: 25.98
50: 25.3 21: 24.78		 No 25.43 25.38 January 9, 2026
D-61,W-46,M-49 200: 26.58  100: 26
50: 25.3 21: 24.73		 No 25.32 25.58 January 8, 2026
D-57,W-44,M-48 200: 26.59  100: 26
50: 25.29 21: 24.64		 No 24.87 25.26 January 7, 2026
D-48,W-39,M-47 200: 26.6  100: 26.02
50: 25.3 21: 24.58		 No 24.52 24.68 January 6, 2026
D-44,W-34,M-46 200: 26.62  100: 26.05
50: 25.32 21: 24.57		 No 24.07 24.48 January 5, 2026
D-35,W-35,M-45 200: 26.65  100: 26.09
50: 25.36 21: 24.59		 No 24.56 24.14 January 2, 2026
D-42,W-38,M-45 200: 26.68  100: 26.13
50: 25.41 21: 24.64		 No 24.36 24.54 December 30, 2025
D-38,W-34,M-45 200: 26.7  100: 26.16
50: 25.45 21: 24.65		 No 24.13 24.39 December 29, 2025
D-27,W-34,M-44 200: 26.73  100: 26.2
50: 25.49 21: 24.68		 No 24.13 24.05 December 23, 2025
D-26,W-33,M-44 200: 26.75  100: 26.24
50: 25.55 21: 24.75		 No 23.9 24.03 December 22, 2025
D-25,W-33,M-44 200: 26.78  100: 26.29
50: 25.61 21: 24.82		 No 24.09 23.94 December 19, 2025
D-28,W-34,M-45 200: 26.81  100: 26.34
50: 25.68 21: 24.91		 No 24.06 24.21 December 18, 2025
D-27,W-34,M-44 200: 26.83  100: 26.38
50: 25.73 21: 24.97		 No 23.99 24.09 December 17, 2025
D-25,W-33,M-44 200: 26.86  100: 26.42
50: 25.79 21: 25.04		 No 23.95 23.92 December 16, 2025
D-24,W-34,M-44 200: 26.89  100: 26.46
50: 25.85 21: 25.11		 No 24.19 23.73 December 15, 2025
D-28,W-34,M-45 200: 26.93  100: 26.52
50: 25.93 21: 25.26		 No 24.09 24.2 December 12, 2025
D-26,W-34,M-44 200: 26.96  100: 26.57
50: 26 21: 25.37		 No 24 24.11 December 11, 2025
D-23,W-33,M-44 200: 26.99  100: 26.62
50: 26.08 21: 25.51		 No 24.1 24.02 December 10, 2025
D-23,W-34,M-44 200: 27.02  100: 26.68
50: 26.17 21: 25.67		 No 24.06 24.12 December 9, 2025
D-38,W-40,M-47 200: 27.07  100: 26.76
50: 26.29 21: 25.88		 No 25.43 25.45 December 5, 2025
D-39,W-40,M-47 200: 27.09  100: 26.79
50: 26.32 21: 25.92		 No 25.51 25.49 December 4, 2025
D-38,W-40,M-47 200: 27.11  100: 26.82
50: 26.36 21: 25.97		 No 25.76 25.47 December 3, 2025
D-41,W-41,M-48 200: 27.13  100: 26.85
50: 26.39 21: 26.02		 No 25.73 25.69 December 2, 2025
D-42,W-43,M-50 200: 27.15  100: 26.87
50: 26.42 21: 26.06		 No 26 25.74 December 1, 2025
D-48,W-43,M-50 200: 27.17  100: 26.89
50: 26.45 21: 26.09		 No 26.28 26.12 November 28, 2025
D-51,W-44,M-50 200: 27.18  100: 26.91
50: 26.46 21: 26.09		 No 26.4 26.25 November 27, 2025
D-51,W-45,M-50 200: 27.19  100: 26.93
50: 26.48 21: 26.1		 No 26.05 26.28 November 26, 2025
D-45,W-43,M-50 200: 27.2  100: 26.95
50: 26.49 21: 26.08		 No 26.25 25.97 November 25, 2025
D-48,W-43,M-50 200: 27.21  100: 26.97
50: 26.51 21: 26.09		 No 26.13 26.11 November 24, 2025
D-47,W-43,M-50 200: 27.22  100: 26.98
50: 26.53 21: 26.09		 No 26.1 26.05 November 21, 2025
D-44,W-42,M-50 200: 27.23  100: 27
50: 26.55 21: 26.1		 No 26.05 25.9 November 20, 2025
D-46,W-43,M-50 200: 27.24  100: 27.03
50: 26.58 21: 26.12		 No 25.73 26.05 November 19, 2025
D-41,W-41,M-49 200: 27.25  100: 27.05
50: 26.6 21: 26.12		 No 25.82 25.78 November 18, 2025
D-44,W-42,M-50 200: 27.27  100: 27.07
50: 26.63 21: 26.16		 No 26.05 25.99 November 17, 2025
D-43,W-42,M-50 200: 27.27  100: 27.09
50: 26.66 21: 26.18		 No 26.04 25.9 November 14, 2025
D-48,W-44,M-51 200: 27.29  100: 27.12
50: 26.7 21: 26.23		 No 26.18 26.29 November 13, 2025
D-45,W-43,M-50 200: 27.3  100: 27.13
50: 26.71 21: 26.22		 No 25.92 26.06 November 12, 2025
D-39,W-41,M-49 200: 27.32  100: 27.16
50: 26.74 21: 26.24		 No 25.31 25.73 November 11, 2025
D-26,W-39,M-48 200: 27.33  100: 27.18
50: 26.78 21: 26.29		 No 25.12 25.1 November 10, 2025
D-27,W-38,M-48 200: 27.36  100: 27.22
50: 26.84 21: 26.4		 No 25.45 25.14 November 7, 2025
D-29,W-39,M-49 200: 27.39  100: 27.26
50: 26.91 21: 26.53		 No 25.38 25.39 November 6, 2025
D-26,W-38,M-48 200: 27.41  100: 27.3
50: 26.97 21: 26.65		 No 25.92 25.28 November 5, 2025
D-29,W-39,M-49 200: 27.44  100: 27.34
50: 27.04 21: 26.79		 No 25.34 25.58 November 4, 2025
D-25,W-42,M-49 200: 27.45  100: 27.37
50: 27.1 21: 26.92		 No 26 25.41 November 3, 2025
D-31,W-42,M-49 200: 27.48  100: 27.41
50: 27.17 21: 27.08		 No 26.49 26.05 October 31, 2025
D-37,W-44,M-50 200: 27.5  100: 27.44
50: 27.22 21: 27.19		 No 26.47 26.52 October 30, 2025
D-39,W-45,M-50 200: 27.52  100: 27.45
50: 27.24 21: 27.26		 No 27.08 26.66 October 29, 2025
D-48,W-47,M-51 200: 27.54  100: 27.47
50: 27.27 21: 27.32		 No 27.43 27.18 October 28, 2025
D-52,W-50,M-52 200: 27.54  100: 27.48
50: 27.27 21: 27.33		 No 27.61 27.37 October 27, 2025
D-58,W-50,M-52 200: 27.56  100: 27.48
50: 27.27 21: 27.33		 No 27.65 27.64 October 24, 2025
D-59,W-50,M-52 200: 27.56  100: 27.47
50: 27.25 21: 27.3		 No 27.78 27.66 October 23, 2025
D-66,W-52,M-53 200: 27.57  100: 27.47
50: 27.24 21: 27.26		 No 27.94 27.94 October 22, 2025
D-65,W-51,M-53 200: 27.57  100: 27.46
50: 27.21 21: 27.19		 No 27.63 27.84 October 21, 2025
D-60,W-50,M-52 200: 27.57  100: 27.45
50: 27.18 21: 27.12		 No 27.61 27.54 October 20, 2025
D-62,W-50,M-52 200: 27.59  100: 27.45
50: 27.17 21: 27.07		 No 27.99 27.61 October 17, 2025
D-71,W-52,M-53 200: 27.59  100: 27.44
50: 27.15 21: 27.02		 No 27.72 27.91 October 16, 2025
D-67,W-50,M-52 200: 27.6  100: 27.43
50: 27.12 21: 26.92		 No 27.74 27.65 October 15, 2025
D-67,W-50,M-52 200: 27.6  100: 27.43
50: 27.1 21: 26.85		 No 27.61 27.61 October 14, 2025
D-65,W-47,M-52 200: 27.6  100: 27.42
50: 27.07 21: 26.77		 No 27.32 27.48 October 13, 2025
D-59,W-47,M-51 200: 27.62  100: 27.42
50: 27.06 21: 26.69		 No 27 27.13 October 10, 2025
D-53,W-46,M-51 200: 27.63  100: 27.43
50: 27.06 21: 26.65		 No 26.75 26.85 October 9, 2025
D-51,W-45,M-51 200: 27.64  100: 27.44
50: 27.06 21: 26.62		 No 26.79 26.79 October 8, 2025
D-52,W-45,M-51 200: 27.67  100: 27.47
50: 27.08 21: 26.58		 No 26.64 26.82 October 7, 2025
D-50,W-46,M-51 200: 27.67  100: 27.46
50: 27.08 21: 26.57		 No 26.77 26.71 October 6, 2025
D-52,W-46,M-51 200: 27.7  100: 27.48
50: 27.09 21: 26.56		 No 26.75 26.84 October 3, 2025
D-51,W-45,M-51 200: 27.72  100: 27.5
50: 27.11 21: 26.53		 No 26.92 26.75 October 2, 2025
D-48,W-45,M-49 200: 27.77  100: 27.56
50: 27.19 21: 26.55		 No 26.63 26.66 October 1, 2025
D-47,W-44,M-50 200: 27.78  100: 27.56
50: 27.18 21: 26.54		 No 26.27 26.55 September 30, 2025
D-42,W-40,M-50 200: 27.78  100: 27.56
50: 27.17 21: 26.51		 No 26.02 26.27 September 29, 2025
D-34,W-40,M-49 200: 27.81  100: 27.58
50: 27.21 21: 26.53		 No 25.99 25.92 September 26, 2025
D-30,W-39,M-48 200: 27.84  100: 27.62
50: 27.26 21: 26.6		 No 26.1 25.78 September 25, 2025
D-36,W-41,M-49 200: 27.87  100: 27.65
50: 27.32 21: 26.68		 No 26.31 26.23 September 24, 2025
D-37,W-41,M-49 200: 27.89  100: 27.68
50: 27.37 21: 26.73		 No 26.04 26.27 September 23, 2025
D-32,W-41,M-49 200: 27.91  100: 27.7
50: 27.4 21: 26.75		 No 26.13 25.9 September 22, 2025
D-35,W-41,M-50 200: 27.94  100: 27.74
50: 27.46 21: 26.84		 No 26.31 26.2 September 19, 2025
D-35,W-41,M-49 200: 27.97  100: 27.77
50: 27.51 21: 26.91		 No 26.21 26.2 September 18, 2025
D-37,W-42,M-49 200: 28.02  100: 27.84
50: 27.62 21: 27.05		 No 26.44 26.43 September 17, 2025
D-36,W-42,M-49 200: 28.03  100: 27.83
50: 27.61 21: 27.04		 No 26.61 26.35 September 16, 2025
D-39,W-42,M-50 200: 28.05  100: 27.86
50: 27.67 21: 27.12		 No 26.47 26.57 September 15, 2025
D-36,W-42,M-49 200: 28.09  100: 27.89
50: 27.71 21: 27.17		 No 26.65 26.42 September 12, 2025
D-37,W-42,M-50 200: 28.12  100: 27.92
50: 27.76 21: 27.25		 No 26.48 26.51 September 11, 2025
D-37,W-42,M-50 200: 28.15  100: 27.95
50: 27.81 21: 27.31		 No 26.63 26.48 September 10, 2025
D-38,W-43,M-50 200: 28.18  100: 27.98
50: 27.86 21: 27.4		 No 26.96 26.65 September 9, 2025
D-41,W-44,M-51 200: 28.2  100: 28.01
50: 27.91 21: 27.48		 No 27.17 26.91 September 8, 2025
D-39,W-44,M-50 200: 28.24  100: 28.03
50: 27.95 21: 27.54		 No 26.27 26.77 September 5, 2025
D-29,W-41,M-49 200: 28.27  100: 28.06
50: 28 21: 27.62		 No 26.26 26.12 September 4, 2025
D-29,W-41,M-49 200: 28.3  100: 28.09
50: 28.08 21: 27.78		 No 26.02 26.11 September 3, 2025
D-25,W-40,M-48 200: 28.33  100: 28.13
50: 28.16 21: 27.96		 No 27.45 25.91 September 2, 2025
D-39,W-49,M-53 200: 28.36  100: 28.18
50: 28.25 21: 28.17		 No 27.6 27.58 September 1, 2025
D-40,W-48,M-53 200: 28.38  100: 28.18
50: 28.27 21: 28.21		 No 27.96 27.63 August 29, 2025
D-44,W-49,M-53 200: 28.39  100: 28.19
50: 28.29 21: 28.27		 No 28.62 27.93 August 28, 2025
D-55,W-52,M-54 200: 28.4  100: 28.2
50: 28.31 21: 28.3		 No 28.66 28.59 August 27, 2025
D-56,W-53,M-54 200: 28.4  100: 28.19
50: 28.29 21: 28.27		 No 28.55 28.64 August 26, 2025
D-54,W-53,M-54 200: 28.4  100: 28.18
50: 28.28 21: 28.23		 No 28.56 28.55 August 25, 2025
D-56,W-53,M-53 200: 28.41  100: 28.17
50: 28.27 21: 28.2		 No 27.96 28.62 August 22, 2025
D-47,W-50,M-53 200: 28.41  100: 28.16
50: 28.25 21: 28.16		 No 28.07 28.05 August 21, 2025
D-46,W-49,M-53 200: 28.42  100: 28.16
50: 28.26 21: 28.17		 No 27.95 27.99 August 20, 2025
D-45,W-49,M-53 200: 28.43  100: 28.16
50: 28.27 21: 28.19		 No 28.24 27.95 August 19, 2025
D-48,W-52,M-53 200: 28.43  100: 28.16
50: 28.29 21: 28.21		 No 28.58 28.15 August 18, 2025
D-53,W-52,M-54 200: 28.44  100: 28.16
50: 28.29 21: 28.22		 No 28.99 28.5 August 15, 2025
D-57,W-53,M-54 200: 28.44  100: 28.15
50: 28.28 21: 28.19		 No 28.28 28.73 August 14, 2025
D-49,W-50,M-53 200: 28.44  100: 28.14
50: 28.27 21: 28.13		 No 28.11 28.15 August 13, 2025
D-48,W-50,M-54 200: 28.44  100: 28.13
50: 28.26 21: 28.09		 No 28.66 28.11 August 12, 2025
D-54,W-51,M-53 200: 28.44  100: 28.13
50: 28.26 21: 28.09		 No 28.46 28.47 August 11, 2025
D-53,W-51,M-54 200: 28.44  100: 28.12
50: 28.25 21: 28.05		 No 28.43 28.36 August 8, 2025
2026 © SwingIdea.com