VNA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-50,M-48 200: 28.44  100: 27.84
50: 26.96 21: 26.49		 No 27.99 28.5 April 17, 2025
D-63,W-49,M-47 200: 28.42  100: 27.83
50: 26.89 21: 26.27		 No 28.33 28.11 April 16, 2025
D-63,W-49,M-47 200: 28.42  100: 27.84
50: 26.88 21: 26.18		 No 27.5 28.22 April 15, 2025
D-58,W-45,M-46 200: 28.42  100: 27.84
50: 26.83 21: 25.97		 No 27.21 27.3 April 14, 2025
D-56,W-45,M-45 200: 28.4  100: 27.85
50: 26.81 21: 25.83		 No 25.54 26.91 April 11, 2025
D-45,W-39,M-42 200: 28.4  100: 27.87
50: 26.81 21: 25.72		 No 25.2 25.4 April 10, 2025
D-39,W-37,M-41 200: 28.42  100: 27.92
50: 26.87 21: 25.75		 No 24.7 24.82 April 9, 2025
D-52,W-42,M-44 200: 28.47  100: 28.07
50: 27.04 21: 25.85		 No 26.69 26.5 April 4, 2025
D-53,W-43,M-45 200: 28.48  100: 28.1
50: 27.06 21: 25.78		 No 25.12 26.61 April 3, 2025
D-35,W-34,M-41 200: 28.49  100: 28.13
50: 27.08 21: 25.69		 No 25.09 24.77 April 2, 2025
D-39,W-36,M-43 200: 28.52  100: 28.2
50: 27.17 21: 25.79		 No 25.02 25.24 April 1, 2025
D-35,W-35,M-43 200: 28.56  100: 28.26
50: 27.25 21: 25.84		 No 25.11 24.96 March 31, 2025
D-36,W-36,M-43 200: 28.58  100: 28.33
50: 27.35 21: 25.94		 No 24.66 25.04 March 28, 2025
D-28,W-34,M-42 200: 28.6  100: 28.39
50: 27.44 21: 26.03		 No 24.45 24.48 March 27, 2025
D-27,W-34,M-42 200: 28.64  100: 28.47
50: 27.56 21: 26.19		 No 24.27 24.4 March 26, 2025
D-24,W-32,M-41 200: 28.67  100: 28.56
50: 27.69 21: 26.38		 No 24.44 24.2 March 25, 2025
D-26,W-33,M-42 200: 28.7  100: 28.63
50: 27.8 21: 26.52		 No 25.48 24.48 March 24, 2025
D-31,W-36,M-43 200: 28.73  100: 28.71
50: 27.93 21: 26.74		 No 25.47 25.44 March 21, 2025
D-32,W-37,M-44 200: 28.75  100: 28.78
50: 28.03 21: 26.87		 Yes 25.42 25.53 March 20, 2025
D-28,W-36,M-43 200: 28.77  100: 28.84
50: 28.13 21: 27.01		 Yes 25.83 25.28 March 19, 2025
D-30,W-36,M-43 200: 28.79  100: 28.91
50: 28.25 21: 27.2		 Yes 26.12 25.52 March 18, 2025
D-33,W-38,M-44 200: 28.82  100: 28.98
50: 28.36 21: 27.37		 Yes 25.8 26 March 17, 2025
D-33,W-38,M-44 200: 28.83  100: 29.04
50: 28.46 21: 27.51		 Yes 25.99 26.08 March 14, 2025
D-33,W-38,M-44 200: 28.86  100: 29.1
50: 28.55 21: 27.66		 Yes 26.08 26.06 March 13, 2025
D-33,W-38,M-44 200: 28.88  100: 29.16
50: 28.65 21: 27.83		 Yes 25.78 26.03 March 12, 2025
D-31,W-37,M-44 200: 28.9  100: 29.23
50: 28.76 21: 28.02		 Yes 26 25.85 March 11, 2025
D-32,W-38,M-44 200: 28.93  100: 29.3
50: 28.88 21: 28.25		 Yes 26.01 26.05 March 10, 2025
D-29,W-36,M-44 200: 28.95  100: 29.36
50: 29 21: 28.48		 Yes 26 25.74 March 7, 2025
D-29,W-36,M-44 200: 28.98  100: 29.43
50: 29.13 21: 28.77		 Yes 26.63 25.74 March 6, 2025
D-34,W-39,M-45 200: 29.01  100: 29.51
50: 29.27 21: 29.08		 Yes 28.26 27.01 March 5, 2025
D-49,W-48,M-50 200: 29.03  100: 29.56
50: 29.36 21: 29.3		 No 28.77 29.25 March 4, 2025
D-46,W-46,M-49 200: 29.03  100: 29.57
50: 29.36 21: 29.31		 No 29.6 28.89 March 3, 2025
D-57,W-51,M-50 200: 29.02  100: 29.58
50: 29.38 21: 29.35		 No 30.1 29.95 February 28, 2025
D-60,W-52,M-51 200: 29.01  100: 29.57
50: 29.36 21: 29.29		 No 29.62 30.18 February 27, 2025
D-56,W-50,M-50 200: 29  100: 29.56
50: 29.33 21: 29.2		 No 29.31 29.74 February 26, 2025
D-53,W-49,M-49 200: 28.99  100: 29.56
50: 29.31 21: 29.14		 No 29.4 29.43 February 25, 2025
D-53,W-49,M-49 200: 28.99  100: 29.56
50: 29.3 21: 29.11		 No 28.99 29.42 February 24, 2025
D-42,W-44,M-48 200: 28.99  100: 29.56
50: 29.3 21: 29.07		 No 28.36 28.49 February 21, 2025
D-41,W-43,M-47 200: 28.99  100: 29.59
50: 29.33 21: 29.14		 No 29.01 28.36 February 20, 2025
D-41,W-43,M-47 200: 29  100: 29.61
50: 29.37 21: 29.22		 No 29 28.44 February 19, 2025
D-46,W-46,M-48 200: 29  100: 29.63
50: 29.41 21: 29.29		 No 28.99 28.99 February 18, 2025
D-47,W-47,M-49 200: 29.01  100: 29.65
50: 29.42 21: 29.32		 No 29.26 29.09 February 17, 2025
D-52,W-49,M-49 200: 29  100: 29.66
50: 29.44 21: 29.35		 No 29.55 29.55 February 14, 2025
D-53,W-50,M-50 200: 28.99  100: 29.66
50: 29.43 21: 29.32		 No 29.06 29.61 February 13, 2025
D-45,W-45,M-48 200: 28.98  100: 29.66
50: 29.42 21: 29.29		 No 29.82 28.86 February 12, 2025
D-57,W-50,M-50 200: 28.98  100: 29.68
50: 29.45 21: 29.34		 No 30.26 29.86 February 11, 2025
D-62,W-53,M-51 200: 28.97  100: 29.68
50: 29.44 21: 29.3		 No 30.24 30.29 February 10, 2025
D-60,W-51,M-50 200: 28.95  100: 29.67
50: 29.4 21: 29.2		 No 30.61 30.09 February 7, 2025
D-65,W-53,M-51 200: 28.94  100: 29.66
50: 29.38 21: 29.11		 No 30.22 30.46 February 6, 2025
D-63,W-52,M-51 200: 28.92  100: 29.64
50: 29.33 21: 28.96		 No 29.22 30.2 February 5, 2025
D-53,W-47,M-49 200: 28.91  100: 29.63
50: 29.3 21: 28.83		 No 28.99 29.19 February 4, 2025
D-55,W-48,M-49 200: 28.91  100: 29.64
50: 29.3 21: 28.79		 No 29.25 29.34 February 3, 2025
D-59,W-49,M-48 200: 28.91  100: 29.65
50: 29.3 21: 28.74		 No 29.29 29.59 January 31, 2025
D-56,W-48,M-48 200: 28.91  100: 29.65
50: 29.29 21: 28.65		 No 28.73 29.35 January 30, 2025
D-45,W-43,M-46 200: 28.9  100: 29.65
50: 29.28 21: 28.57		 No 28.75 28.46 January 29, 2025
D-47,W-44,M-47 200: 28.91  100: 29.68
50: 29.32 21: 28.58		 No 28.25 28.64 January 28, 2025
D-43,W-43,M-46 200: 28.91  100: 29.7
50: 29.35 21: 28.58		 No 27.81 28.37 January 27, 2025
D-37,W-40,M-45 200: 28.91  100: 29.71
50: 29.36 21: 28.54		 Yes 28.45 27.72 January 24, 2025
D-43,W-43,M-46 200: 28.92  100: 29.75
50: 29.43 21: 28.63		 No 28.22 28.35 January 23, 2025
D-40,W-41,M-46 200: 28.93  100: 29.78
50: 29.47 21: 28.66		 Yes 28.61 28.11 January 22, 2025
D-44,W-43,M-47 200: 28.94  100: 29.82
50: 29.53 21: 28.73		 No 28.44 28.5 January 21, 2025
D-44,W-44,M-47 200: 28.95  100: 29.85
50: 29.58 21: 28.77		 No 28.6 28.56 January 20, 2025
D-44,W-44,M-47 200: 28.96  100: 29.88
50: 29.63 21: 28.82		 No 28.52 28.55 January 17, 2025
D-42,W-43,M-47 200: 28.97  100: 29.93
50: 29.73 21: 28.88		 No 28.31 28.34 January 16, 2025
D-43,W-44,M-47 200: 28.98  100: 29.94
50: 29.73 21: 28.9		 No 27.48 28.51 January 15, 2025
D-29,W-38,M-45 200: 28.98  100: 29.97
50: 29.78 21: 28.94		 Yes 27.27 27.3 January 14, 2025
D-26,W-37,M-44 200: 29  100: 30.02
50: 29.88 21: 29.11		 Yes 27.33 27.13 January 13, 2025
D-29,W-38,M-45 200: 29.03  100: 30.08
50: 30 21: 29.32		 Yes 27.82 27.6 January 10, 2025
D-31,W-40,M-46 200: 29.06  100: 30.14
50: 30.09 21: 29.5		 Yes 28.02 28 January 9, 2025
D-32,W-40,M-46 200: 29.07  100: 30.17
50: 30.16 21: 29.6		 Yes 28.64 28.09 January 8, 2025
D-36,W-42,M-47 200: 29.08  100: 30.21
50: 30.24 21: 29.76		 Yes 29.24 28.65 January 7, 2025
D-38,W-44,M-47 200: 29.08  100: 30.24
50: 30.31 21: 29.88		 Yes 29.06 28.87 January 6, 2025
D-39,W-45,M-48 200: 29.11  100: 30.28
50: 30.4 21: 30.03		 No 29.87 29.13 January 3, 2025
D-44,W-47,M-49 200: 29.13  100: 30.3
50: 30.42 21: 30.08		 No 29.32 29.66 January 2, 2025
D-42,W-47,M-48 200: 29.16  100: 30.33
50: 30.49 21: 30.19		 No 29.34 29.49 December 27, 2024
D-40,W-46,M-48 200: 29.15  100: 30.35
50: 30.53 21: 30.26		 No 29.34 29.29 December 23, 2024
D-41,W-47,M-48 200: 29.19  100: 30.37
50: 30.58 21: 30.36		 No 28.66 29.43 December 20, 2024
D-35,W-43,M-47 200: 29.2  100: 30.4
50: 30.62 21: 30.46		 Yes 28.61 28.8 December 19, 2024
D-41,W-47,M-48 200: 29.22  100: 30.43
50: 30.7 21: 30.64		 No 29.78 29.68 December 18, 2024
D-42,W-48,M-49 200: 29.22  100: 30.44
50: 30.74 21: 30.74		 No 29.6 29.83 December 17, 2024
D-41,W-48,M-48 200: 29.21  100: 30.46
50: 30.78 21: 30.83		 No 30.9 29.76 December 16, 2024
D-51,W-54,M-50 200: 29.24  100: 30.47
50: 30.82 21: 30.95		 No 31.74 31.04 December 13, 2024
D-59,W-58,M-52 200: 29.23  100: 30.46
50: 30.81 21: 30.94		 No 31.71 31.83 December 12, 2024
D-59,W-57,M-52 200: 29.21  100: 30.43
50: 30.77 21: 30.84		 No 31.14 31.76 December 11, 2024
D-51,W-53,M-50 200: 29.19  100: 30.41
50: 30.74 21: 30.78		 No 30.5 30.9 December 10, 2024
D-48,W-52,M-50 200: 29.17  100: 30.4
50: 30.73 21: 30.76		 No 31.75 30.57 December 9, 2024
D-61,W-58,M-52 200: 29.19  100: 30.4
50: 30.74 21: 30.78		 No 31.46 31.67 December 6, 2024
D-58,W-56,M-51 200: 29.17  100: 30.38
50: 30.7 21: 30.69		 No 31.77 31.34 December 5, 2024
D-64,W-58,M-52 200: 29.16  100: 30.36
50: 30.68 21: 30.62		 No 31.49 31.74 December 4, 2024
D-61,W-56,M-51 200: 29.14  100: 30.33
50: 30.63 21: 30.5		 No 31.22 31.41 December 3, 2024
D-62,W-57,M-51 200: 29.11  100: 30.31
50: 30.6 21: 30.41		 No 31.37 31.48 December 2, 2024
D-61,W-57,M-52 200: 29.12  100: 30.28
50: 30.57 21: 30.3		 No 31.36 31.4 November 29, 2024
D-61,W-56,M-52 200: 29.11  100: 30.26
50: 30.54 21: 30.19		 No 31.06 31.34 November 28, 2024
D-60,W-56,M-52 200: 29.1  100: 30.24
50: 30.5 21: 30.07		 No 30.54 31.22 November 27, 2024
D-52,W-52,M-51 200: 29.08  100: 30.22
50: 30.48 21: 29.95		 No 30.35 30.33 November 26, 2024
D-53,W-53,M-51 200: 29.07  100: 30.22
50: 30.49 21: 29.94		 No 30.79 30.48 November 25, 2024
D-50,W-51,M-50 200: 29.08  100: 30.21
50: 30.49 21: 29.88		 No 28.88 30.18 November 22, 2024
D-32,W-44,M-48 200: 29.07  100: 30.21
50: 30.51 21: 29.85		 Yes 28.89 28.81 November 21, 2024
D-34,W-45,M-48 200: 29.08  100: 30.24
50: 30.58 21: 29.96		 Yes 29.11 28.95 November 20, 2024
D-34,W-45,M-48 200: 29.08  100: 30.26
50: 30.64 21: 30.06		 Yes 28.9 29.03 November 19, 2024
D-33,W-44,M-48 200: 29.08  100: 30.27
50: 30.68 21: 30.1		 Yes 29.54 28.77 November 18, 2024
D-39,W-48,M-49 200: 29.09  100: 30.3
50: 30.75 21: 30.24		 No 29.37 29.56 November 15, 2024
D-39,W-48,M-49 200: 29.09  100: 30.31
50: 30.8 21: 30.31		 No 29.1 29.55 November 14, 2024
D-34,W-46,M-49 200: 29.09  100: 30.33
50: 30.85 21: 30.39		 No 29.5 29.2 November 13, 2024
D-38,W-49,M-49 200: 29.09  100: 30.35
50: 30.92 21: 30.51		 No 29.88 29.71 November 12, 2024
D-42,W-51,M-50 200: 29.08  100: 30.36
50: 30.97 21: 30.59		 No 30.46 30.13 November 11, 2024
D-42,W-51,M-50 200: 29.07  100: 30.36
50: 31.01 21: 30.64		 No 29.58 30.17 November 8, 2024
D-31,W-47,M-49 200: 29.06  100: 30.36
50: 31.04 21: 30.69		 No 29.5 29.37 November 7, 2024
D-34,W-49,M-50 200: 29.05  100: 30.4
50: 31.18 21: 30.99		 No 29.36 29.83 November 5, 2024
D-31,W-48,M-49 200: 29.04  100: 30.41
50: 31.23 21: 31.11		 No 30.12 29.61 November 4, 2024
D-35,W-51,M-50 200: 29.02  100: 30.43
50: 31.3 21: 31.27		 No 29.97 30.16 November 1, 2024
D-35,W-51,M-50 200: 29  100: 30.43
50: 31.35 21: 31.39		 No 30.25 30.16 October 31, 2024
D-38,W-53,M-51 200: 28.98  100: 30.43
50: 31.4 21: 31.52		 No 30.68 30.54 October 30, 2024
D-40,W-53,M-51 200: 28.96  100: 30.43
50: 31.43 21: 31.62		 No 31.29 30.71 October 29, 2024
D-43,W-56,M-52 200: 28.95  100: 30.43
50: 31.46 21: 31.71		 No 30.93 31.12 October 28, 2024
D-41,W-55,M-52 200: 28.89  100: 30.4
50: 31.47 21: 31.78		 No 31.17 30.98 October 25, 2024
D-44,W-56,M-52 200: 28.86  100: 30.39
50: 31.49 21: 31.86		 No 30.78 31.26 October 24, 2024
D-37,W-53,M-51 200: 28.8  100: 30.36
50: 31.54 21: 32.05		 No 30.7 30.7 October 23, 2024
D-37,W-53,M-51 200: 28.8  100: 30.36
50: 31.54 21: 32.05		 No 30.91 30.66 October 22, 2024
2025 © SwingIdea.com
?>