VACN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-37,M-39 200: 375.47  100: 334.65
50: 313.6 21: 292.78		 No 293.5 294.9 April 25, 2025
D-46,W-36,M-39 200: 376.23  100: 335.43
50: 314.36 21: 292.56		 No 283 291.2 April 24, 2025
D-42,W-33,M-38 200: 377.04  100: 336.29
50: 315.3 21: 292.7		 No 275.1 283.9 April 23, 2025
D-35,W-28,M-36 200: 377.89  100: 337.32
50: 316.59 21: 293.63		 No 269.8 271.6 April 22, 2025
D-35,W-29,M-36 200: 378.83  100: 338.56
50: 318.42 21: 295.95		 No 268.4 271.2 April 17, 2025
D-38,W-33,M-37 200: 379.89  100: 339.9
50: 320.35 21: 298.55		 No 284.1 280 April 16, 2025
D-43,W-36,M-39 200: 380.91  100: 341.08
50: 322 21: 300.51		 No 287.1 294 April 15, 2025
D-39,W-33,M-38 200: 381.79  100: 342.03
50: 323.14 21: 301.19		 No 285.6 286 April 14, 2025
D-33,W-29,M-37 200: 382.77  100: 343.12
50: 324.66 21: 302.79		 No 284.7 276.5 April 11, 2025
D-34,W-32,M-38 200: 383.79  100: 344.46
50: 326.62 21: 305.56		 No 310 279.3 April 10, 2025
D-23,W-25,M-35 200: 384.75  100: 345.77
50: 328.55 21: 308.32		 No 260 262 April 9, 2025
D-25,W-29,M-37 200: 385.9  100: 347.46
50: 331.27 21: 313.2		 No 270.1 269.6 April 8, 2025
D-18,W-26,M-36 200: 388.23  100: 350.82
50: 336.84 21: 323.97		 No 275 268.5 April 4, 2025
D-33,W-34,M-41 200: 390.37  100: 353.88
50: 342 21: 334.89		 No 314.6 315.9 April 2, 2025
D-33,W-35,M-40 200: 391.11  100: 354.65
50: 343.06 21: 336.89		 No 317.2 316.4 April 1, 2025
D-31,W-34,M-40 200: 391.86  100: 355.42
50: 344.15 21: 339.05		 No 320 314.8 March 31, 2025
D-37,W-37,M-41 200: 392.53  100: 356.22
50: 345.35 21: 341.6		 No 330.9 325.8 March 28, 2025
D-41,W-38,M-43 200: 393.08  100: 356.81
50: 346.15 21: 343.26		 No 337.8 332.7 March 27, 2025
D-47,W-41,M-44 200: 393.58  100: 357.29
50: 346.7 21: 344.37		 No 346.2 341.9 March 26, 2025
D-47,W-42,M-44 200: 393.99  100: 357.58
50: 346.89 21: 344.63		 No 345.6 342.1 March 25, 2025
D-50,W-43,M-45 200: 394.51  100: 357.9
50: 347.09 21: 344.9		 No 345.8 345.7 March 24, 2025
D-50,W-43,M-45 200: 395.1  100: 358.39
50: 347.32 21: 345.02		 No 347.1 346.1 March 20, 2025
D-52,W-44,M-45 200: 395.41  100: 358.6
50: 347.37 21: 344.9		 No 345 349 March 19, 2025
D-51,W-43,M-45 200: 395.77  100: 358.75
50: 347.3 21: 344.47		 No 347.7 347 March 18, 2025
D-50,W-43,M-45 200: 396.26  100: 358.99
50: 347.31 21: 344.2		 No 338.3 345.5 March 17, 2025
D-45,W-40,M-43 200: 396.6  100: 359.19
50: 347.39 21: 344.07		 No 337.7 337.7 March 14, 2025
D-45,W-39,M-43 200: 397.06  100: 359.58
50: 347.78 21: 344.74		 No 334.3 337.4 March 13, 2025
D-45,W-40,M-43 200: 397.52  100: 360
50: 348.21 21: 345.51		 No 334.3 337.4 March 12, 2025
D-43,W-38,M-43 200: 397.96  100: 360.4
50: 348.65 21: 346.36		 No 342.8 334 March 11, 2025
D-45,W-40,M-44 200: 398.6  100: 360.94
50: 349.25 21: 347.67		 No 349.5 340 March 10, 2025
D-48,W-41,M-44 200: 398.85  100: 361.26
50: 349.63 21: 348.47		 No 339.6 344.7 March 7, 2025
D-47,W-42,M-45 200: 399.14  100: 361.55
50: 349.83 21: 348.87		 No 360 344.3 March 6, 2025
D-55,W-47,M-47 200: 399.45  100: 361.85
50: 350.05 21: 349.35		 No 347.6 359.1 March 5, 2025
D-42,W-39,M-43 200: 399.67  100: 361.87
50: 349.68 21: 348.32		 No 342.8 335.3 March 4, 2025
D-49,W-43,M-45 200: 400.31  100: 362.4
50: 350.27 21: 349.7		 No 339.9 348 March 3, 2025
D-40,W-38,M-41 200: 400.09  100: 362.57
50: 350.36 21: 349.87		 No 332.8 336.4 February 28, 2025
D-52,W-44,M-44 200: 400.86  100: 363.46
50: 351.32 21: 352.33		 No 351.5 353.9 February 26, 2025
D-49,W-42,M-43 200: 401.33  100: 363.66
50: 351.21 21: 352.17		 No 353 349.7 February 25, 2025
D-55,W-45,M-45 200: 401.85  100: 363.94
50: 351.28 21: 352.43		 No 362.8 358.2 February 24, 2025
D-63,W-48,M-46 200: 401.5  100: 363.98
50: 350.99 21: 351.82		 No 362.5 366.6 February 21, 2025
D-59,W-45,M-45 200: 401.57  100: 363.92
50: 350.36 21: 350.26		 No 356 360.1 February 20, 2025
D-57,W-44,M-44 200: 401.7  100: 364
50: 349.96 21: 349.23		 No 359 357.2 February 19, 2025
D-58,W-44,M-44 200: 402.15  100: 364.13
50: 349.66 21: 348.39		 No 357.5 357.9 February 18, 2025
D-57,W-43,M-44 200: 402.59  100: 364.26
50: 349.33 21: 347.39		 No 357 356.8 February 17, 2025
D-57,W-43,M-44 200: 402.11  100: 364.4
50: 349.02 21: 346.4		 No 356.7 356.6 February 14, 2025
D-57,W-43,M-44 200: 402.21  100: 364.55
50: 348.71 21: 345.32		 No 350.8 356 February 13, 2025
D-51,W-39,M-43 200: 402.34  100: 364.72
50: 348.41 21: 344.2		 No 348.5 346.3 February 12, 2025
D-54,W-41,M-43 200: 402.91  100: 365.09
50: 348.5 21: 343.98		 No 347.1 350.5 February 11, 2025
D-53,W-40,M-43 200: 403.43  100: 365.38
50: 348.42 21: 343.29		 No 343.6 348.9 February 10, 2025
D-49,W-37,M-42 200: 402.9  100: 365.7
50: 348.4 21: 342.7		 No 348.1 343.2 February 7, 2025
D-52,W-40,M-43 200: 403.07  100: 366.15
50: 348.61 21: 342.65		 No 341.4 348 February 6, 2025
D-48,W-36,M-42 200: 403.23  100: 366.5
50: 348.63 21: 342.09		 No 339.2 340.7 February 5, 2025
D-49,W-36,M-42 200: 403.86  100: 367.03
50: 348.96 21: 342.23		 No 348.2 341.8 February 4, 2025
D-52,W-38,M-43 200: 404.48  100: 367.54
50: 349.25 21: 342.28		 No 340.6 347.2 February 3, 2025
D-56,W-40,M-44 200: 403.89  100: 367.92
50: 349.33 21: 341.76		 No 347.2 353.4 January 31, 2025
D-53,W-40,M-43 200: 404.03  100: 368.2
50: 349.17 21: 340.53		 No 331.8 347.2 January 30, 2025
D-42,W-33,M-41 200: 404.24  100: 368.62
50: 349.25 21: 339.83		 No 336 330.4 January 29, 2025
D-37,W-30,M-40 200: 404.98  100: 369.39
50: 350.02 21: 340.83		 No 329.5 324.5 January 28, 2025
D-38,W-30,M-40 200: 405.79  100: 370.3
50: 351.06 21: 342.54		 No 327 325.6 January 27, 2025
D-48,W-35,M-42 200: 405.54  100: 371.19
50: 352.1 21: 344.33		 No 345.8 343.7 January 24, 2025
D-47,W-36,M-42 200: 405.74  100: 371.74
50: 352.44 21: 344.39		 No 347.3 341.9 January 23, 2025
D-53,W-39,M-43 200: 406.02  100: 372.34
50: 352.87 21: 344.66		 No 347.5 350.1 January 22, 2025
D-48,W-35,M-42 200: 406.58  100: 372.79
50: 352.98 21: 344.08		 No 342.7 343.3 January 21, 2025
D-48,W-35,M-42 200: 407.21  100: 373.38
50: 353.38 21: 344.16		 No 343 343.1 January 20, 2025
D-46,W-34,M-42 200: 406.65  100: 373.98
50: 353.8 21: 344.28		 No 341.9 341.5 January 17, 2025
D-46,W-36,M-42 200: 406.91  100: 374.63
50: 354.3 21: 344.57		 No 342 341.6 January 16, 2025
D-41,W-33,M-41 200: 407.18  100: 375.28
50: 354.82 21: 344.88		 No 329.4 334.4 January 15, 2025
D-39,W-31,M-40 200: 407.91  100: 376.11
50: 355.65 21: 345.98		 No 335 330.5 January 14, 2025
D-40,W-32,M-41 200: 408.69  100: 377.03
50: 356.68 21: 347.61		 No 336.7 333.2 January 13, 2025
D-45,W-35,M-42 200: 408.3  100: 377.9
50: 357.64 21: 349.13		 No 341 342.6 January 10, 2025
D-43,W-36,M-42 200: 408.53  100: 378.59
50: 358.25 21: 349.82		 No 345.4 339.3 January 9, 2025
D-56,W-42,M-45 200: 408.82  100: 379.37
50: 359.02 21: 350.93		 No 364.3 360.6 January 8, 2025
D-59,W-43,M-45 200: 409.31  100: 379.75
50: 358.96 21: 349.91		 No 361.5 364.3 January 7, 2025
D-58,W-42,M-45 200: 409.76  100: 380.06
50: 358.74 21: 348.39		 No 346.6 361.2 January 6, 2025
D-46,W-35,M-42 200: 409.01  100: 380.41
50: 358.64 21: 347.05		 No 349 344.4 January 3, 2025
D-46,W-35,M-42 200: 409.61  100: 381.94
50: 359.89 21: 347.8		 No 346 345.3 December 27, 2024
D-45,W-35,M-41 200: 410.26  100: 382.68
50: 360.49 21: 348.06		 No 340.1 344.2 December 23, 2024
D-43,W-34,M-41 200: 410.34  100: 383.48
50: 361.15 21: 348.47		 No 336.5 341.9 December 20, 2024
D-41,W-35,M-41 200: 410.85  100: 384.32
50: 361.94 21: 349.16		 No 340.9 339.5 December 19, 2024
D-54,W-39,M-43 200: 411.39  100: 385.23
50: 362.86 21: 350.18		 No 357.4 357.9 December 18, 2024
D-49,W-37,M-43 200: 411.93  100: 385.78
50: 363.06 21: 349.37		 No 341.5 351.4 December 17, 2024
D-42,W-34,M-42 200: 412.54  100: 386.47
50: 363.53 21: 349.15		 No 341.6 343.8 December 16, 2024
D-40,W-33,M-41 200: 412.74  100: 387.34
50: 364.34 21: 349.71		 No 347.7 341.6 December 13, 2024
D-44,W-35,M-42 200: 413.25  100: 388.26
50: 365.27 21: 350.57		 No 351.8 347.2 December 12, 2024
D-48,W-36,M-43 200: 413.72  100: 389.08
50: 366.01 21: 350.92		 No 344.6 352.2 December 11, 2024
D-44,W-35,M-42 200: 414.33  100: 389.83
50: 366.57 21: 350.79		 No 347.9 347.7 December 10, 2024
D-45,W-35,M-42 200: 415  100: 390.68
50: 367.34 21: 351.11		 No 350.4 348.4 December 9, 2024
D-44,W-35,M-42 200: 415.01  100: 391.5
50: 368.11 21: 351.4		 No 343.4 348 December 6, 2024
D-43,W-35,M-42 200: 415.38  100: 392.36
50: 368.93 21: 351.76		 No 354.5 346.1 December 5, 2024
D-49,W-37,M-43 200: 415.77  100: 393.29
50: 369.86 21: 352.35		 No 352.8 355.3 December 4, 2024
D-45,W-36,M-43 200: 416.37  100: 394.06
50: 370.46 21: 352.04		 No 349.3 351 December 3, 2024
D-41,W-34,M-42 200: 417.03  100: 394.93
50: 371.25 21: 352.15		 No 348.4 346.3 December 2, 2024
D-45,W-35,M-41 200: 416.96  100: 395.9
50: 372.27 21: 352.77		 No 349.4 351.4 November 29, 2024
D-43,W-35,M-40 200: 417.28  100: 396.78
50: 373.12 21: 352.91		 No 353 348.6 November 28, 2024
D-39,W-34,M-40 200: 417.64  100: 397.75
50: 374.12 21: 353.37		 No 346.2 344.8 November 27, 2024
D-41,W-34,M-40 200: 418.37  100: 398.82
50: 375.32 21: 354.27		 No 348.2 347.2 November 26, 2024
D-43,W-35,M-41 200: 419.09  100: 399.86
50: 376.47 21: 355.01		 No 347.9 350.8 November 25, 2024
D-37,W-34,M-40 200: 418.77  100: 400.82
50: 377.52 21: 355.45		 No 340.3 343.7 November 22, 2024
D-32,W-33,M-39 200: 419.16  100: 401.97
50: 378.9 21: 356.69		 No 333.2 337.7 November 21, 2024
D-28,W-31,M-39 200: 419.63  100: 403.27
50: 380.58 21: 358.69		 No 345 333.7 November 20, 2024
D-31,W-32,M-40 200: 420.49  100: 404.67
50: 382.49 21: 361.32		 No 345.9 341.8 November 19, 2024
D-32,W-33,M-40 200: 421.28  100: 405.94
50: 384.15 21: 363.38		 No 346.5 343.2 November 18, 2024
D-33,W-33,M-40 200: 421.03  100: 407.23
50: 385.82 21: 365.5		 No 354.5 347.2 November 15, 2024
D-41,W-37,M-42 200: 421.5  100: 408.46
50: 387.4 21: 367.43		 No 358 361.2 November 14, 2024
D-35,W-35,M-41 200: 421.84  100: 409.41
50: 388.47 21: 368.08		 No 356.2 354.8 November 13, 2024
D-38,W-36,M-42 200: 422.52  100: 410.51
50: 389.84 21: 369.48		 No 360 359.8 November 12, 2024
D-40,W-37,M-42 200: 423.15  100: 411.54
50: 391.07 21: 370.5		 No 363.3 363.6 November 11, 2024
D-37,W-36,M-42 200: 422.86  100: 412.5
50: 392.19 21: 371.22		 No 360.7 360.5 November 8, 2024
D-36,W-36,M-42 200: 423.15  100: 413.55
50: 393.48 21: 372.35		 No 354.5 359.1 November 7, 2024
D-34,W-36,M-42 200: 424.16  100: 415.85
50: 396.52 21: 375.72		 No 359 359.8 November 5, 2024
D-33,W-35,M-41 200: 424.8  100: 416.98
50: 398.01 21: 377.4		 No 360.8 357.9 November 4, 2024
D-35,W-37,M-43 200: 424.48  100: 418.14
50: 399.65 21: 379.45		 No 363.5 363.9 November 1, 2024
D-32,W-35,M-42 200: 424.72  100: 419.23
50: 401.11 21: 381.09		 No 364 359.5 October 31, 2024
D-35,W-37,M-43 200: 425  100: 420.42
50: 402.81 21: 383.36		 No 372 367.8 October 30, 2024
D-37,W-38,M-43 200: 425.57  100: 421.49
50: 404.24 21: 385		 No 369.8 371.7 October 29, 2024
D-35,W-37,M-43 200: 426.11  100: 422.49
50: 405.56 21: 386.4		 No 370 369 October 28, 2024
2025 © SwingIdea.com
?>