VACN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-51,M-51 200: 325.18  100: 323.54
50: 330.92 21: 338.47		 No 336.1 331.8 November 10, 2025
D-44,W-51,M-50 200: 324.95  100: 323.31
50: 330.89 21: 339.17		 No 335.2 328 November 7, 2025
D-47,W-52,M-51 200: 324.82  100: 323.19
50: 331.01 21: 340.34		 No 335.6 332.9 November 6, 2025
D-49,W-54,M-52 200: 324.67  100: 322.98
50: 330.93 21: 341.13		 No 328 337.3 November 5, 2025
D-46,W-52,M-51 200: 324.47  100: 322.69
50: 330.67 21: 341.53		 No 338.3 331.2 November 4, 2025
D-52,W-58,M-53 200: 324.4  100: 322.51
50: 330.65 21: 342.62		 No 350.4 344.5 November 3, 2025
D-55,W-58,M-53 200: 324.09  100: 322.06
50: 330.08 21: 342.42		 No 354.6 350.3 October 31, 2025
D-59,W-59,M-54 200: 323.79  100: 321.49
50: 329.26 21: 341.59		 No 341.7 356.6 October 30, 2025
D-52,W-55,M-52 200: 323.42  100: 320.79
50: 328.14 21: 340.01		 No 337.5 341.6 October 29, 2025
D-50,W-55,M-51 200: 323.19  100: 320.38
50: 327.59 21: 339.84		 No 336.4 338.4 October 28, 2025
D-53,W-56,M-52 200: 323.03  100: 320.01
50: 327.15 21: 340		 No 346.8 343 October 27, 2025
D-53,W-56,M-52 200: 322.72  100: 319.56
50: 326.5 21: 339.68		 No 339 344.3 October 24, 2025
D-49,W-54,M-51 200: 322.43  100: 319.07
50: 325.78 21: 339.19		 No 327 335.3 October 23, 2025
D-44,W-51,M-50 200: 322.26  100: 318.75
50: 325.39 21: 339.6		 No 335 325.3 October 22, 2025
D-50,W-55,M-51 200: 322.2  100: 318.62
50: 325.39 21: 341.11		 No 336.3 337.1 October 21, 2025
D-50,W-55,M-51 200: 322.05  100: 318.25
50: 324.91 21: 341.53		 No 343.7 338.2 October 20, 2025
D-50,W-55,M-51 200: 321.86  100: 317.86
50: 324.37 21: 341.88		 No 338.6 338 October 17, 2025
D-54,W-57,M-53 200: 321.67  100: 317.46
50: 323.82 21: 342.29		 No 344 346.5 October 16, 2025
D-60,W-60,M-54 200: 321.45  100: 316.89
50: 322.89 21: 341.85		 No 356 358.7 October 15, 2025
D-58,W-58,M-53 200: 321.18  100: 316.07
50: 321.43 21: 340.07		 No 352.3 351.8 October 14, 2025
D-61,W-58,M-54 200: 320.87  100: 315.35
50: 320.19 21: 338.84		 No 350 358.3 October 13, 2025
D-58,W-58,M-53 200: 320.65  100: 314.52
50: 318.63 21: 336.79		 No 358.1 348.1 October 10, 2025
D-64,W-60,M-54 200: 320.48  100: 313.87
50: 317.43 21: 335.6		 No 363.8 359.7 October 9, 2025
D-64,W-60,M-54 200: 320.22  100: 312.98
50: 315.71 21: 333.06		 No 358.4 360.4 October 8, 2025
D-67,W-61,M-55 200: 319.94  100: 312.05
50: 313.88 21: 330.18		 No 372.4 364.5 October 7, 2025
D-70,W-59,M-55 200: 319.5  100: 310.99
50: 311.82 21: 326.57		 No 352.3 371 October 6, 2025
D-65,W-59,M-53 200: 319.23  100: 309.83
50: 309.4 21: 321.89		 No 355.7 351.9 October 3, 2025
D-67,W-59,M-54 200: 319.03  100: 309.01
50: 307.67 21: 318.73		 No 332.7 356 October 2, 2025
D-56,W-53,M-48 200: 318.9  100: 307.86
50: 305.01 21: 314.87		 No 313 324 October 1, 2025
D-52,W-51,M-49 200: 319.06  100: 307.7
50: 304.63 21: 313.96		 No 310.7 314.4 September 30, 2025
D-51,W-50,M-48 200: 319.04  100: 307.66
50: 304.56 21: 313.79		 No 314.8 312.6 September 29, 2025
D-52,W-50,M-48 200: 319.66  100: 307.64
50: 304.24 21: 313.91		 No 337.1 313.4 September 26, 2025
D-68,W-58,M-52 200: 319.94  100: 307.54
50: 303.86 21: 313.96		 No 346.5 339.7 September 25, 2025
D-73,W-59,M-53 200: 319.89  100: 306.91
50: 302.4 21: 311.25		 No 349.7 346.8 September 24, 2025
D-76,W-60,M-53 200: 319.79  100: 306.12
50: 300.59 21: 307.51		 No 344.1 349.9 September 23, 2025
D-75,W-57,M-53 200: 319.49  100: 305.24
50: 298.57 21: 303.05		 No 340 345.9 September 22, 2025
D-72,W-57,M-51 200: 319.59  100: 304.45
50: 296.64 21: 298.54		 No 338.5 335.8 September 19, 2025
D-76,W-58,M-52 200: 319.63  100: 303.84
50: 295.04 21: 294.62		 No 313.8 341.1 September 18, 2025
D-66,W-51,M-48 200: 319.58  100: 303.1
50: 293.16 21: 289.73		 No 316.1 311.9 September 17, 2025
D-69,W-52,M-49 200: 319.83  100: 302.93
50: 292.4 21: 287.39		 No 307 315.3 September 16, 2025
D-67,W-49,M-48 200: 319.87  100: 302.68
50: 291.46 21: 284.45		 No 307 309.7 September 15, 2025
D-65,W-49,M-47 200: 320.3  100: 302.56
50: 290.72 21: 281.8		 No 298.1 306 September 12, 2025
D-59,W-45,M-46 200: 320.6  100: 302.5
50: 290.1 21: 279.25		 No 288.3 294 September 11, 2025
D-55,W-43,M-44 200: 321.01  100: 302.67
50: 289.94 21: 277.7		 No 290.8 286.9 September 10, 2025
D-55,W-43,M-45 200: 321.46  100: 302.99
50: 290.06 21: 276.73		 No 287.5 287.9 September 9, 2025
D-55,W-39,M-44 200: 321.8  100: 303.3
50: 290.15 21: 275.55		 No 277.3 287.2 September 8, 2025
D-48,W-39,M-43 200: 322.4  100: 303.63
50: 290.27 21: 274.32		 No 269.1 276.3 September 5, 2025
D-40,W-35,M-41 200: 323.04  100: 304.19
50: 290.84 21: 274.12		 No 262.3 267.3 September 4, 2025
D-37,W-34,M-40 200: 323.82  100: 304.95
50: 291.8 21: 274.83		 No 263.1 263.7 September 3, 2025
D-31,W-32,M-40 200: 324.68  100: 305.79
50: 292.94 21: 276.01		 No 268 257.7 September 2, 2025
D-37,W-33,M-40 200: 325.35  100: 306.77
50: 294.38 21: 277.93		 No 269.4 268.6 September 1, 2025
D-28,W-33,M-40 200: 326.4  100: 307.57
50: 295.44 21: 278.91		 No 265.5 261.4 August 29, 2025
D-33,W-34,M-41 200: 327.26  100: 308.51
50: 296.82 21: 280.76		 No 270 269 August 28, 2025
D-34,W-35,M-41 200: 328.06  100: 309.33
50: 297.96 21: 282		 No 273.6 270.8 August 27, 2025
D-36,W-35,M-42 200: 328.84  100: 310.11
50: 299.07 21: 283.17		 No 271.1 273.6 August 26, 2025
D-34,W-36,M-42 200: 329.4  100: 310.85
50: 300.11 21: 284.18		 No 275.5 272.4 August 25, 2025
D-36,W-36,M-42 200: 330.43  100: 311.65
50: 301.24 21: 285.42		 No 269 275.5 August 22, 2025
D-30,W-34,M-41 200: 331.22  100: 312.4
50: 302.29 21: 286.47		 No 272.2 270 August 21, 2025
D-31,W-35,M-42 200: 332.08  100: 313.26
50: 303.61 21: 288.2		 No 271.9 271.9 August 20, 2025
D-32,W-36,M-42 200: 332.9  100: 314.1
50: 304.9 21: 289.92		 No 270.9 274.4 August 19, 2025
D-27,W-35,M-41 200: 333.49  100: 314.9
50: 306.15 21: 291.55		 No 272 270.2 August 18, 2025
D-29,W-35,M-42 200: 334.47  100: 315.81
50: 307.61 21: 293.8		 No 278.5 274 August 15, 2025
D-33,W-37,M-43 200: 335.19  100: 316.65
50: 308.98 21: 295.88		 No 284.8 282.2 August 14, 2025
D-34,W-38,M-43 200: 335.78  100: 317.35
50: 310.08 21: 297.32		 No 285.9 283.3 August 13, 2025
D-36,W-39,M-44 200: 336.35  100: 318.04
50: 311.17 21: 298.8		 No 284.1 286.8 August 12, 2025
D-33,W-38,M-43 200: 336.85  100: 318.67
50: 312.17 21: 300.06		 No 287.8 284.1 August 11, 2025
D-34,W-38,M-43 200: 337.49  100: 319.36
50: 313.31 21: 301.74		 No 285.2 285.2 August 8, 2025
D-33,W-38,M-43 200: 338.07  100: 320.04
50: 314.46 21: 303.48		 No 279.7 284.8 August 7, 2025
D-27,W-36,M-42 200: 338.61  100: 320.74
50: 315.67 21: 305.45		 No 284.2 278.1 August 6, 2025
D-29,W-37,M-43 200: 339.18  100: 321.58
50: 317.2 21: 308.32		 No 286.7 283 August 5, 2025
D-31,W-39,M-44 200: 339.75  100: 322.36
50: 318.6 21: 310.99		 No 279.8 286.4 August 4, 2025
D-31,W-39,M-43 200: 340.38  100: 323.07
50: 319.91 21: 313.58		 No 293.8 287.5 July 31, 2025
D-33,W-40,M-43 200: 340.99  100: 323.79
50: 321.23 21: 316.32		 No 295.4 293.8 July 30, 2025
D-34,W-41,M-43 200: 341.57  100: 324.39
50: 322.35 21: 318.69		 No 293.8 294 July 29, 2025
D-33,W-39,M-43 200: 342.04  100: 325.01
50: 323.51 21: 321.29		 No 295 293.6 July 28, 2025
D-30,W-39,M-43 200: 342.75  100: 325.63
50: 324.73 21: 324.21		 No 289.3 289.2 July 25, 2025
D-31,W-39,M-43 200: 343.43  100: 326.37
50: 326.18 21: 327.89		 No 295.7 290.7 July 24, 2025
D-33,W-41,M-44 200: 344.15  100: 327.1
50: 327.63 21: 331.81		 No 323.2 298.2 July 23, 2025
D-47,W-50,M-49 200: 344.76  100: 327.68
50: 328.83 21: 335.34		 No 335.5 330.2 July 22, 2025
D-53,W-54,M-50 200: 344.9  100: 327.63
50: 328.78 21: 335.89		 No 342.5 339 July 21, 2025
D-53,W-54,M-50 200: 345.15  100: 327.41
50: 328.36 21: 335.56		 No 341.6 339.9 July 18, 2025
D-56,W-55,M-51 200: 345.41  100: 327.18
50: 327.89 21: 335.1		 No 338 343.3 July 17, 2025
D-48,W-50,M-49 200: 345.72  100: 326.9
50: 327.26 21: 334.24		 No 336.3 329.9 July 16, 2025
D-56,W-54,M-51 200: 346.14  100: 326.88
50: 327.15 21: 334.69		 No 335 341.8 July 15, 2025
D-50,W-53,M-49 200: 346.18  100: 326.57
50: 326.55 21: 333.95		 No 336.2 332.4 July 14, 2025
D-55,W-53,M-50 200: 346.78  100: 326.51
50: 326.32 21: 334.11		 No 341.6 338.4 July 11, 2025
D-61,W-55,M-51 200: 347.22  100: 326.16
50: 325.51 21: 333.6		 No 335.7 344.2 July 10, 2025
D-52,W-52,M-49 200: 347.32  100: 325.96
50: 325.07 21: 332.55		 No 335 333.1 July 9, 2025
D-56,W-53,M-50 200: 347.68  100: 325.84
50: 324.75 21: 332.49		 No 333.2 337.2 July 8, 2025
D-52,W-52,M-49 200: 347.78  100: 325.61
50: 324.24 21: 331.99		 No 331.5 332.3 July 7, 2025
D-53,W-52,M-49 200: 348.26  100: 325.52
50: 323.91 21: 331.96		 No 336.8 333.2 July 4, 2025
D-57,W-53,M-50 200: 348.51  100: 325.37
50: 323.53 21: 331.83		 No 340.9 337.4 July 3, 2025
D-57,W-53,M-50 200: 348.71  100: 325.14
50: 322.97 21: 331.24		 No 330.3 337.4 July 2, 2025
D-51,W-50,M-48 200: 348.91  100: 324.9
50: 322.38 21: 330.6		 No 330.7 329.7 July 1, 2025
D-56,W-54,M-48 200: 349.11  100: 324.8
50: 322.08 21: 330.69		 No 343.3 334.7 June 30, 2025
D-62,W-54,M-49 200: 349.5  100: 324.62
50: 321.56 21: 330.27		 No 338.5 341.2 June 27, 2025
D-57,W-52,M-48 200: 349.64  100: 324.29
50: 320.76 21: 329.12		 No 337.2 333.7 June 26, 2025
D-58,W-53,M-48 200: 349.85  100: 324.11
50: 320.23 21: 328.64		 No 338.4 335 June 25, 2025
D-59,W-53,M-48 200: 349.99  100: 323.89
50: 319.63 21: 327.97		 No 338.3 335.8 June 24, 2025
D-59,W-52,M-48 200: 350.57  100: 323.45
50: 318.14 21: 326.73		 No 334 334.2 June 19, 2025
D-63,W-53,M-48 200: 350.77  100: 323.24
50: 317.48 21: 325.95		 No 335.7 337.8 June 18, 2025
D-62,W-53,M-48 200: 351.01  100: 322.94
50: 316.65 21: 324.7		 No 337.6 336.8 June 17, 2025
D-65,W-52,M-49 200: 351.15  100: 322.66
50: 315.83 21: 323.43		 No 334 339.5 June 16, 2025
D-62,W-52,M-48 200: 351.49  100: 322.32
50: 314.86 21: 321.73		 No 330 334 June 13, 2025
D-65,W-53,M-48 200: 351.84  100: 322.08
50: 314.08 21: 320.44		 No 337.3 337.4 June 12, 2025
D-69,W-54,M-49 200: 352.12  100: 321.77
50: 313.13 21: 318.66		 No 336.8 341 June 11, 2025
D-68,W-53,M-49 200: 352.37  100: 321.37
50: 311.99 21: 316.31		 No 329 338 June 10, 2025
D-61,W-50,M-46 200: 352.78  100: 321.01
50: 310.93 21: 314.02		 No 323.2 325.7 June 6, 2025
D-62,W-50,M-47 200: 353.18  100: 320.91
50: 310.33 21: 312.79		 No 325.7 326.2 June 5, 2025
D-59,W-49,M-46 200: 353.53  100: 320.77
50: 309.68 21: 311.38		 No 315 321.9 June 4, 2025
D-54,W-47,M-45 200: 353.93  100: 320.73
50: 309.18 21: 310.28		 No 311.1 314.7 June 3, 2025
D-51,W-46,M-44 200: 354.32  100: 320.85
50: 308.96 21: 309.81		 No 311 310.6 June 2, 2025
D-53,W-46,M-45 200: 354.98  100: 321.02
50: 308.89 21: 309.73		 No 315 312.7 May 30, 2025
D-56,W-47,M-46 200: 355.54  100: 321.15
50: 308.73 21: 309.41		 No 317.1 316.8 May 28, 2025
D-57,W-47,M-46 200: 356  100: 321.22
50: 308.4 21: 308.64		 No 313.5 317.6 May 27, 2025
D-55,W-43,M-46 200: 356.39  100: 321.3
50: 308.03 21: 307.69		 No 311.4 314.7 May 26, 2025
D-49,W-43,M-44 200: 356.98  100: 321.44
50: 307.75 21: 306.95		 No 310.6 304.9 May 23, 2025
D-53,W-45,M-45 200: 357.55  100: 321.76
50: 307.87 21: 307.17		 No 307.9 310.3 May 22, 2025
D-54,W-45,M-45 200: 358.05  100: 321.98
50: 307.77 21: 306.84		 No 306.8 311.4 May 21, 2025
D-53,W-45,M-45 200: 358.52  100: 322.2
50: 307.62 21: 306.36		 No 318 310.7 May 20, 2025
D-59,W-47,M-46 200: 359  100: 322.43
50: 307.5 21: 305.9		 No 316.5 319.3 May 19, 2025
D-59,W-47,M-46 200: 359.45  100: 322.48
50: 307.01 21: 304.49		 No 324.4 319 May 16, 2025
D-64,W-49,M-47 200: 359.9  100: 322.54
50: 306.52 21: 302.97		 No 325 324.9 May 15, 2025
D-66,W-50,M-48 200: 360.19  100: 322.48
50: 305.77 21: 300.66		 No 329.9 328.6 May 14, 2025
D-67,W-50,M-48 200: 360.46  100: 322.34
50: 304.84 21: 297.72		 No 319.8 329.6 May 13, 2025
2025 © SwingIdea.com