VACN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-49,M-60 200: 561.35  100: 624.13
50: 641.36 21: 650.17		 No 632.2 608.8 October 16, 2026
D-40,W-51,M-61 200: 560.77  100: 624.45
50: 642.69 21: 654.53		 No 615.8 623.6 October 15, 2026
D-43,W-53,M-62 200: 560  100: 624.48
50: 643.47 21: 657.78		 No 649.4 635 October 14, 2026
D-47,W-55,M-63 200: 558.08  100: 623.47
50: 642.99 21: 659.9		 No 649.2 646.2 October 13, 2026
D-53 200: 558.26  100: 623.84
50: 643.72 21: 661.65		 No 672 664.6 October 12, 2026
D-56,W-60,M-66 200: 556.83  100: 623.03
50: 642.86 21: 661.34		 No 673 672 October 9, 2026
D-56,W-60,M-66 200: 555.51  100: 622.07
50: 641.67 21: 660.22		 No 676 674 October 8, 2026
D-59,W-62,M-67 200: 554.12  100: 621.05
50: 640.35 21: 658.77		 No 690 682.2 October 7, 2026
D-66,W-65,M-68 200: 552.72  100: 619.85
50: 638.65 21: 656.3		 No 709 698.2 October 6, 2026
D-71 200: 551.26  100: 618.27
50: 636.22 21: 651.89		 No 700 709.6 October 5, 2026
D-69,W-66,M-68 200: 549.57  100: 616.49
50: 633.22 21: 645.82		 No 685.4 699.4 October 2, 2026
D-65,W-63,M-0 200: 547.98  100: 614.84
50: 630.52 21: 640.18		 No 687 680.4 October 1, 2026
D-65,W-63,M-68 200: 546.52  100: 613.54
50: 628.49 21: 635.94		 No 682.2 680.8 September 30, 2026
D-65,W-63,M-68 200: 545.23  100: 612.2
50: 626.35 21: 631.22		 No 665.6 679.8 September 29, 2026
D-59 200: 543.88  100: 610.83
50: 624.17 21: 626.11		 No 645.4 654 September 28, 2026
D-59,W-60,M-67 200: 542.79  100: 610.01
50: 622.95 21: 623.17		 No 656.4 654.8 September 25, 2026
D-57,W-59,M-66 200: 541.83  100: 609.14
50: 621.65 21: 619.84		 No 658.2 645.4 September 24, 2026
D-63,W-61,M-67 200: 540.98  100: 608.45
50: 620.68 21: 617.15		 No 665 662 September 23, 2026
D-62,W-61,M-67 200: 539.97  100: 607.4
50: 619 21: 612.43		 No 637 659.6 September 22, 2026
D-57 200: 538.76  100: 606.35
50: 617.34 21: 607.46		 No 621.6 635 September 21, 2026
D-50,W-53,M-64 200: 537.5  100: 606.05
50: 617.47 21: 605.4		 No 602.8 612.2 September 18, 2026
D-45,W-50,M-63 200: 536.49  100: 605.33
50: 616.64 21: 603.02		 No 584.2 595 September 17, 2026
D-42,W-48,M-62 200: 535.91  100: 605.57
50: 617.52 21: 603.86		 No 575.6 586.2 September 16, 2026
D-36,W-45,M-60 200: 535.44  100: 605.97
50: 618.8 21: 605.72		 No 567.4 569.2 September 15, 2026
D-35 200: 535.1  100: 606.72
50: 620.82 21: 609.57		 No 604.2 567.4 September 14, 2026
D-48,W-53,M-64 200: 535.07  100: 607.54
50: 623 21: 614		 No 610 614.4 September 11, 2026
D-47,W-53,M-64 200: 534.36  100: 607.41
50: 623.35 21: 613.96		 No 619.4 610.6 September 10, 2026
D-49,W-54,M-65 200: 533.76  100: 607.35
50: 623.87 21: 614.32		 No 627.6 617.6 September 9, 2026
D-54,W-56,M-65 200: 533.08  100: 607.16
50: 624.13 21: 613.97		 No 628 630.2 September 8, 2026
D-54 200: 533.08  100: 607.15
50: 624.1 21: 613.91		 No 615.2 629.6 September 7, 2026
D-48,W-53,M-64 200: 532.21  100: 606.72
50: 623.88 21: 612.26		 No 602.2 612.6 September 4, 2026
D-41,W-50,M-63 200: 531.46  100: 606.61
50: 624.34 21: 612.23		 No 606.8 596 September 3, 2026
D-45,W-52,M-64 200: 530.81  100: 606.84
50: 625.49 21: 613.93		 No 583.8 607.4 September 2, 2026
D-33,W-48,M-0 200: 530.1  100: 606.86
50: 626.23 21: 614.62		 No 595 583.8 September 1, 2026
D-38 200: 529.56  100: 607.33
50: 627.96 21: 617.87		 No 602 599.4 August 31, 2026
D-33,W-50,M-61 200: 509.68  100: 601.55
50: 643.96 21: 652.44		 No 598 580.2 July 29, 2026
D-36,W-53,M-63 200: 509.11  100: 602
50: 646.56 21: 660.05		 No 596.8 603.8 July 28, 2026
D-40 200: 508.16  100: 601.96
50: 648.31 21: 665.97		 No 654.6 622.4 July 27, 2026
D-45,W-63,M-68 200: 507.35  100: 601.58
50: 649.36 21: 670.55		 No 644.6 650.6 July 24, 2026
D-44,W-62,M-68 200: 506.11  100: 600.62
50: 649.31 21: 672.65		 No 645.8 647.6 July 23, 2026
D-43,W-61,M-67 200: 504.97  100: 599.71
50: 649.38 21: 675.29		 No 690 643.2 July 22, 2026
D-57,W-70,M-74 200: 503.95  100: 598.87
50: 649.64 21: 678.67		 No 682 700.4 July 21, 2026
D-48 200: 501.98  100: 596.82
50: 647.57 21: 676.38		 No 666 666.6 July 20, 2026
D-48,W-66,M-70 200: 501.15  100: 595.51
50: 646.79 21: 677.41		 No 675 666.2 July 17, 2026
D-55,W-71,M-73 200: 499.92  100: 594.13
50: 646 21: 678.59		 No 694.8 691.2 July 16, 2026
D-56,W-71,M-74 200: 498.4  100: 592.22
50: 644.15 21: 677.26		 No 703 694.6 July 15, 2026
D-57,W-71,M-74 200: 496.76  100: 590.18
50: 642.09 21: 675.43		 No 672.4 698 July 14, 2026
D-52 200: 494.74  100: 588
50: 639.81 21: 673.06		 No 665 676.6 July 13, 2026
D-54,W-70,M-72 200: 493.63  100: 586.28
50: 638.31 21: 672.69		 No 676 680.6 July 10, 2026
D-53,W-69,M-71 200: 492.01  100: 584.4
50: 636.59 21: 671.85		 No 668.2 677.8 July 9, 2026
D-46,W-63,M-68 200: 490.46  100: 582.54
50: 634.91 21: 671.23		 No 663 650.4 July 8, 2026
D-48,W-65,M-69 200: 489.21  100: 581.19
50: 634.27 21: 673.42		 No 673.2 659.6 July 7, 2026
D-57 200: 487.5  100: 579.6
50: 633.24 21: 674.87		 No 706.8 692.8 July 6, 2026
D-63,W-77,M-75 200: 486.21  100: 577.34
50: 630.81 21: 672.99		 No 695 709.4 July 3, 2026
D-59,W-75,M-73 200: 484.36  100: 574.7
50: 627.6 21: 669.15		 No 701.8 689.6 July 2, 2026
D-65,W-77,M-0 200: 482.66  100: 572.38
50: 625.07 21: 667		 No 709 708.8 July 1, 2026
D-65,W-77,M-75 200: 480.81  100: 569.63
50: 621.65 21: 662.6		 No 695 706.2 June 30, 2026
D-60 200: 478.54  100: 566.88
50: 618.2 21: 658.01		 No 671.6 684.6 June 29, 2026
D-61,W-76,M-74 200: 475.57  100: 562.41
50: 613.28 21: 653.68		 No 688 681.4 June 25, 2026
D-57,W-72,M-73 200: 473.82  100: 560.03
50: 610.5 21: 650.76		 No 678.4 665.6 June 24, 2026
D-58,W-73,M-73 200: 472.21  100: 557.92
50: 608.25 21: 649.2		 No 684 668.8 June 23, 2026
D-73 200: 470.24  100: 555.68
50: 605.77 21: 647.14		 No 681.2 706.8 June 22, 2026
D-69,W-78,M-74 200: 468.38  100: 552.65
50: 601.65 21: 640.86		 No 686.2 686.2 June 19, 2026
D-70,W-78,M-74 200: 466.34  100: 549.97
50: 598.2 21: 636.08		 No 682 687.8 June 18, 2026
D-70,W-78,M-74 200: 464.29  100: 547.21
50: 594.54 21: 630.64		 No 666 684.4 June 17, 2026
D-66,W-76,M-73 200: 462.29  100: 544.45
50: 590.88 21: 624.98		 No 676.8 665.4 June 16, 2026
D-68 200: 460.25  100: 542.01
50: 587.83 21: 620.72		 No 673 670.2 June 15, 2026
D-66,W-76,M-73 200: 458.44  100: 539.47
50: 584.47 21: 615.52		 No 669.6 663.4 June 12, 2026
D-65,W-75,M-73 200: 456.59  100: 537
50: 581.25 21: 610.48		 No 629.8 654.2 June 11, 2026
D-59,W-73,M-71 200: 454.87  100: 534.65
50: 578.27 21: 605.87		 No 610 629.6 June 10, 2026
D-53,W-70,M-70 200: 453.12  100: 532.73
50: 576.18 21: 603.37		 No 616 608.4 June 9, 2026
D-56 200: 451.56  100: 531.2
50: 574.86 21: 602.85		 No 593.2 615.8 June 8, 2026
D-52,W-70,M-69 200: 450.43  100: 529.53
50: 573.19 21: 601.48		 No 616 603.6 June 5, 2026
D-58,W-73,M-71 200: 449.15  100: 528.05
50: 571.95 21: 601.26		 No 616.8 619.4 June 4, 2026
D-58,W-73,M-71 200: 447.65  100: 526.21
50: 570.01 21: 599.35		 No 622.2 618.2 June 3, 2026
D-60,W-73,M-71 200: 446.16  100: 524.36
50: 568.04 21: 597.37		 No 605 624.8 June 2, 2026
D-52 200: 444.36  100: 522.33
50: 565.73 21: 594.48		 No 605.8 595.2 June 1, 2026
D-58,W-72,M-70 200: 443.12  100: 520.86
50: 564.52 21: 594.4		 No 598.6 610.8 May 29, 2026
D-55,W-69,M-70 200: 441.7  100: 519.06
50: 562.63 21: 592.67		 No 603.2 600.2 May 28, 2026
D-56,W-70,M-70 200: 440.34  100: 517.43
50: 561.1 21: 591.88		 No 618 604.6 May 27, 2026
D-61,W-73,M-71 200: 438.92  100: 515.69
50: 559.33 21: 590.54		 No 622 616.8 May 26, 2026
D-61,W-74,M-71 200: 437.65  100: 513.68
50: 556.98 21: 587.78		 No 609 617.2 May 22, 2026
D-56,W-71,M-70 200: 436.13  100: 511.61
50: 554.52 21: 584.68		 No 602 597.6 May 21, 2026
D-59,W-72,M-70 200: 434.76  100: 509.89
50: 552.76 21: 583.32		 No 588 604.4 May 20, 2026
D-54,W-68,M-69 200: 433.35  100: 508.01
50: 550.65 21: 581.1		 No 582.4 585.4 May 19, 2026
D-54 200: 431.82  100: 506.44
50: 549.24 21: 580.65		 No 594.6 586.8 May 18, 2026
D-58,W-72,M-70 200: 431.01  100: 504.88
50: 547.7 21: 580.01		 No 593 598.6 May 15, 2026
D-57,W-70,M-69 200: 430.14  100: 503.06
50: 545.62 21: 578.05		 No 590 592.6 May 13, 2026
D-54,W-67,M-69 200: 428.94  100: 501.27
50: 543.71 21: 576.52		 No 594.2 581.4 May 12, 2026
D-61 200: 427.41  100: 499.66
50: 542.17 21: 576		 No 608 601.8 May 11, 2026
D-65,W-75,M-70 200: 426.43  100: 497.59
50: 539.73 21: 573.29		 No 605.6 611.6 May 8, 2026
D-63,W-75,M-70 200: 424.89  100: 495.28
50: 536.8 21: 569.25		 No 623 604 May 7, 2026
D-70,W-76,M-71 200: 423.39  100: 493.08
50: 534.06 21: 565.6		 No 602.4 620.4 May 6, 2026
D-65,W-74,M-70 200: 421.77  100: 490.51
50: 530.53 21: 559.83		 No 579.6 598.4 May 5, 2026
D-61 200: 419.99  100: 488.33
50: 527.76 21: 555.77		 No 588.6 579.8 May 4, 2026
D-62,W-73,M-69 200: 419.06  100: 486.51
50: 525.64 21: 553.24		 No 568 583 April 30, 2026
D-59,W-71,M-68 200: 422.84  100: 490.49
50: 529.7 21: 556.83		 No 578.2 579.2 April 29, 2026
D-53,W-65,M-67 200: 421.58  100: 488.71
50: 527.68 21: 554.48		 No 564.2 556.4 April 28, 2026
D-57 200: 420.23  100: 487.34
50: 526.5 21: 554.28		 No 587 567.8 April 27, 2026
D-65,W-72,M-69 200: 419.3  100: 485.71
50: 524.82 21: 552.85		 No 582 585 April 24, 2026
D-67,W-73,M-69 200: 417.92  100: 483.7
50: 522.36 21: 549.47		 No 580 588.8 April 23, 2026
D-66,W-73,M-69 200: 416.42  100: 481.55
50: 519.65 21: 545.33		 No 589.6 587.4 April 22, 2026
D-65,W-71,M-67 200: 414.7  100: 479.42
50: 516.88 21: 540.9		 No 588 582 April 21, 2026
D-65 200: 413.02  100: 477.34
50: 514.23 21: 536.57		 No 584 579.2 April 20, 2026
2026 © SwingIdea.com