UNI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-67,M-89 200: 12.11  100: 13.48
50: 14.18 21: 14.46		 No 15.05 15.3 April 25, 2025
D-57,W-65,M-89 200: 12.08  100: 13.44
50: 14.14 21: 14.37		 No 14.91 14.94 April 24, 2025
D-57,W-65,M-89 200: 12.05  100: 13.41
50: 14.1 21: 14.31		 No 14.95 14.93 April 23, 2025
D-55,W-65,M-86 200: 12.02  100: 13.38
50: 14.07 21: 14.24		 No 14.44 14.76 April 22, 2025
D-53,W-63,M-86 200: 12  100: 13.35
50: 14.04 21: 14.19		 No 14.44 14.49 April 17, 2025
D-53,W-63,M-85 200: 11.97  100: 13.33
50: 14.02 21: 14.15		 No 14.23 14.5 April 16, 2025
D-52,W-63,M-83 200: 11.95  100: 13.31
50: 14 21: 14.12		 No 14.11 14.45 April 15, 2025
D-49,W-61,M-77 200: 11.93  100: 13.28
50: 13.99 21: 14.08		 No 13.8 14.13 April 14, 2025
D-42,W-55,M-75 200: 11.9  100: 13.26
50: 13.98 21: 14.08		 No 13.68 13.42 April 11, 2025
D-43,W-57,M-72 200: 11.89  100: 13.26
50: 14 21: 14.15		 No 14.58 13.56 April 10, 2025
D-34,W-50,M-70 200: 11.88  100: 13.25
50: 14.02 21: 14.21		 No 13.02 12.84 April 9, 2025
D-46,W-69,M-84 200: 11.84  100: 13.28
50: 14.22 21: 14.85		 No 14.55 14.53 April 3, 2025
D-54,W-73,M-87 200: 11.81  100: 13.26
50: 14.2 21: 14.89		 No 15.12 14.95 April 2, 2025
D-50,W-74,M-88 200: 11.75  100: 13.18
50: 14.13 21: 14.85		 No 14.6 14.72 March 31, 2025
D-51,W-74,M-83 200: 11.72  100: 13.15
50: 14.11 21: 14.87		 No 15.41 14.73 March 28, 2025
D-66,W-81,M-87 200: 11.69  100: 13.12
50: 14.09 21: 14.88		 No 15.29 15.27 March 27, 2025
D-73,W-86,M-89 200: 11.61  100: 13.03
50: 13.98 21: 14.78		 No 15.39 15.45 March 25, 2025
D-72,W-85,M-89 200: 11.57  100: 12.98
50: 13.92 21: 14.7		 No 15.42 15.37 March 24, 2025
D-71,W-85,M-89 200: 11.54  100: 12.93
50: 13.86 21: 14.63		 No 15.18 15.29 March 21, 2025
D-71,W-83,M-88 200: 11.5  100: 12.88
50: 13.8 21: 14.56		 No 15.4 15.25 March 20, 2025
D-74,W-85,M-89 200: 11.46  100: 12.83
50: 13.74 21: 14.49		 No 15.35 15.36 March 19, 2025
D-74,W-85,M-89 200: 11.42  100: 12.78
50: 13.68 21: 14.4		 No 15.05 15.32 March 18, 2025
D-69,W-84,M-89 200: 11.38  100: 12.73
50: 13.61 21: 14.3		 No 14.9 14.93 March 17, 2025
D-65,W-83,M-88 200: 11.3  100: 12.64
50: 13.5 21: 14.17		 No 14.5 14.66 March 13, 2025
D-63,W-78,M-86 200: 11.27  100: 12.6
50: 13.45 21: 14.12		 No 14.29 14.5 March 12, 2025
D-66,W-81,M-88 200: 11.17  100: 12.49
50: 13.34 21: 14.03		 No 14.36 14.46 March 7, 2025
D-65,W-80,M-87 200: 11.11  100: 12.41
50: 13.24 21: 13.94		 No 14.36 14.41 March 5, 2025
D-71,W-82,M-88 200: 11.04  100: 12.33
50: 13.15 21: 13.86		 No 14.39 14.48 March 3, 2025
D-69,W-81,M-88 200: 11.01  100: 12.29
50: 13.1 21: 13.79		 No 14.24 14.34 February 28, 2025
D-68,W-81,M-88 200: 10.98  100: 12.25
50: 13.05 21: 13.73		 No 14.18 14.31 February 27, 2025
D-69,W-81,M-88 200: 10.94  100: 12.2
50: 13 21: 13.67		 No 14.05 14.32 February 26, 2025
D-63,W-79,M-88 200: 10.91  100: 12.16
50: 12.94 21: 13.6		 No 13.68 13.96 February 25, 2025
D-59,W-77,M-87 200: 10.88  100: 12.12
50: 12.9 21: 13.56		 No 13.81 13.76 February 24, 2025
D-61,W-78,M-87 200: 10.85  100: 12.09
50: 12.87 21: 13.54		 No 13.89 13.81 February 21, 2025
D-61,W-74,M-84 200: 10.82  100: 12.06
50: 12.83 21: 13.52		 No 14.17 13.83 February 20, 2025
D-70,W-76,M-85 200: 10.79  100: 12.02
50: 12.79 21: 13.48		 No 14.48 14.13 February 19, 2025
D-81,W-81,M-88 200: 10.75  100: 11.98
50: 12.73 21: 13.41		 No 14.32 14.42 February 18, 2025
D-80,W-81,M-88 200: 10.71  100: 11.93
50: 12.66 21: 13.31		 No 13.8 14.3 February 17, 2025
D-72,W-78,M-87 200: 10.67  100: 11.88
50: 12.6 21: 13.2		 No 13.79 13.72 February 14, 2025
D-71,W-76,M-86 200: 10.63  100: 11.84
50: 12.55 21: 13.15		 No 13.8 13.63 February 13, 2025
D-75,W-78,M-87 200: 10.6  100: 11.8
50: 12.51 21: 13.1		 No 13.83 13.73 February 12, 2025
D-77,W-78,M-87 200: 10.57  100: 11.77
50: 12.46 21: 13.03		 No 13.57 13.77 February 11, 2025
D-73,W-77,M-87 200: 10.53  100: 11.73
50: 12.4 21: 12.95		 No 13.5 13.48 February 10, 2025
D-73,W-77,M-87 200: 10.49  100: 11.69
50: 12.36 21: 12.9		 No 13.54 13.49 February 7, 2025
D-72,W-76,M-86 200: 10.46  100: 11.65
50: 12.31 21: 12.84		 No 13.08 13.42 February 6, 2025
D-64,W-72,M-85 200: 10.43  100: 11.61
50: 12.27 21: 12.77		 No 13.04 13.04 February 5, 2025
D-69,W-75,M-86 200: 10.4  100: 11.59
50: 12.24 21: 12.75		 No 13.14 13.15 February 4, 2025
D-69,W-75,M-86 200: 10.37  100: 11.55
50: 12.2 21: 12.7		 No 12.86 13.12 February 3, 2025
D-69,W-74,M-86 200: 10.33  100: 11.52
50: 12.16 21: 12.66		 No 13.25 13.12 January 31, 2025
D-71,W-75,M-87 200: 10.3  100: 11.49
50: 12.12 21: 12.61		 No 13.17 13.18 January 30, 2025
D-69,W-73,M-87 200: 10.27  100: 11.45
50: 12.08 21: 12.55		 No 12.91 13.06 January 29, 2025
D-65,W-72,M-85 200: 10.24  100: 11.42
50: 12.04 21: 12.5		 No 12.93 12.85 January 28, 2025
D-68,W-73,M-86 200: 10.22  100: 11.39
50: 12.01 21: 12.46		 No 12.86 12.92 January 27, 2025
D-69,W-73,M-85 200: 10.18  100: 11.36
50: 11.97 21: 12.41		 No 13.03 12.95 January 24, 2025
D-73,W-74,M-87 200: 10.15  100: 11.33
50: 11.93 21: 12.36		 No 12.8 13.03 January 23, 2025
D-68,W-72,M-86 200: 10.12  100: 11.29
50: 11.88 21: 12.29		 No 12.77 12.77 January 22, 2025
D-68,W-72,M-86 200: 10.1  100: 11.26
50: 11.85 21: 12.23		 No 12.73 12.75 January 21, 2025
D-67,W-72,M-85 200: 10.07  100: 11.23
50: 11.81 21: 12.18		 No 12.76 12.72 January 20, 2025
D-66,W-71,M-86 200: 9.98  100: 11.14
50: 11.7 21: 12		 No 12.69 12.59 January 16, 2025
D-66,W-71,M-86 200: 9.98  100: 11.14
50: 11.7 21: 12		 No 12.3 12.59 January 15, 2025
D-59,W-67,M-85 200: 9.95  100: 11.11
50: 11.66 21: 11.94		 No 12.14 12.23 January 14, 2025
D-54,W-65,M-83 200: 9.93  100: 11.09
50: 11.64 21: 11.91		 No 12.08 12 January 13, 2025
D-58,W-66,M-83 200: 9.91  100: 11.07
50: 11.62 21: 11.9		 No 12.25 12.12 January 10, 2025
D-62,W-69,M-85 200: 9.89  100: 11.05
50: 11.6 21: 11.87		 No 12.21 12.26 January 9, 2025
D-62,W-68,M-84 200: 9.86  100: 11.02
50: 11.58 21: 11.83		 No 11.97 12.22 January 8, 2025
D-56,W-66,M-82 200: 9.84  100: 11
50: 11.55 21: 11.79		 No 11.72 11.97 January 7, 2025
D-51,W-64,M-80 200: 9.82  100: 10.98
50: 11.53 21: 11.77		 No 11.78 11.78 January 6, 2025
D-49,W-63,M-80 200: 9.8  100: 10.97
50: 11.52 21: 11.77		 No 11.91 11.7 January 3, 2025
D-54,W-66,M-82 200: 9.78  100: 10.95
50: 11.52 21: 11.78		 No 12.08 11.89 January 2, 2025
D-56,W-68,M-83 200: 9.74  100: 10.91
50: 11.48 21: 11.74		 No 11.8 11.91 December 27, 2024
D-53,W-67,M-83 200: 9.72  100: 10.89
50: 11.46 21: 11.72		 No 11.75 11.8 December 23, 2024
D-51,W-66,M-82 200: 9.69  100: 10.87
50: 11.45 21: 11.71		 No 11.63 11.72 December 20, 2024
D-53,W-67,M-82 200: 9.67  100: 10.85
50: 11.44 21: 11.71		 No 11.83 11.78 December 19, 2024
D-56,W-68,M-83 200: 9.64  100: 10.84
50: 11.42 21: 11.7		 No 11.79 11.88 December 18, 2024
D-55,W-65,M-80 200: 9.62  100: 10.81
50: 11.41 21: 11.69		 No 12.03 11.83 December 17, 2024
D-63,W-70,M-84 200: 9.6  100: 10.79
50: 11.39 21: 11.67		 No 11.87 12.09 December 16, 2024
D-58,W-68,M-83 200: 9.57  100: 10.77
50: 11.36 21: 11.63		 No 11.94 11.86 December 13, 2024
D-58,W-67,M-83 200: 9.54  100: 10.75
50: 11.34 21: 11.6		 No 11.72 11.87 December 12, 2024
D-53,W-65,M-83 200: 9.52  100: 10.72
50: 11.32 21: 11.57		 No 11.65 11.66 December 11, 2024
D-52,W-65,M-81 200: 9.5  100: 10.7
50: 11.3 21: 11.56		 No 11.65 11.6 December 10, 2024
D-55,W-67,M-82 200: 9.48  100: 10.69
50: 11.29 21: 11.56		 No 11.9 11.71 December 9, 2024
D-56,W-66,M-81 200: 9.45  100: 10.67
50: 11.27 21: 11.55		 No 11.93 11.77 December 6, 2024
D-61,W-69,M-83 200: 9.43  100: 10.64
50: 11.25 21: 11.52		 No 11.75 11.93 December 5, 2024
D-57,W-68,M-83 200: 9.4  100: 10.62
50: 11.23 21: 11.48		 No 11.49 11.75 December 4, 2024
D-51,W-65,M-81 200: 9.38  100: 10.6
50: 11.21 21: 11.45		 No 11.43 11.48 December 3, 2024
D-48,W-64,M-81 200: 9.35  100: 10.58
50: 11.19 21: 11.45		 No 11.32 11.35 December 2, 2024
D-49,W-64,M-81 200: 9.33  100: 10.56
50: 11.19 21: 11.46		 No 11.19 11.42 November 29, 2024
D-44,W-62,M-80 200: 9.3  100: 10.55
50: 11.18 21: 11.46		 No 11.36 11.24 November 28, 2024
D-47,W-63,M-81 200: 9.28  100: 10.53
50: 11.18 21: 11.48		 No 11.35 11.33 November 27, 2024
D-48,W-64,M-80 200: 9.26  100: 10.52
50: 11.17 21: 11.5		 No 11.6 11.37 November 26, 2024
D-54,W-68,M-81 200: 9.24  100: 10.5
50: 11.16 21: 11.51		 No 11.95 11.61 November 25, 2024
D-59,W-71,M-83 200: 9.21  100: 10.48
50: 11.14 21: 11.5		 No 11.76 11.78 November 22, 2024
D-57,W-70,M-83 200: 9.18  100: 10.45
50: 11.12 21: 11.47		 No 11.52 11.68 November 21, 2024
D-52,W-68,M-82 200: 9.16  100: 10.43
50: 11.09 21: 11.45		 No 11.47 11.49 November 20, 2024
D-50,W-67,M-82 200: 9.13  100: 10.4
50: 11.08 21: 11.45		 No 11.42 11.39 November 19, 2024
D-51,W-68,M-82 200: 9.11  100: 10.38
50: 11.06 21: 11.45		 No 11.44 11.43 November 18, 2024
D-50,W-68,M-82 200: 9.08  100: 10.36
50: 11.05 21: 11.46		 No 11.46 11.42 November 15, 2024
D-50,W-68,M-82 200: 9.06  100: 10.34
50: 11.03 21: 11.46		 No 11.36 11.39 November 14, 2024
D-49,W-68,M-80 200: 9.03  100: 10.32
50: 11.02 21: 11.47		 No 11.22 11.38 November 13, 2024
D-46,W-64,M-79 200: 9.01  100: 10.3
50: 11.01 21: 11.48		 No 11.37 11.22 November 12, 2024
D-52,W-69,M-81 200: 8.99  100: 10.28
50: 11 21: 11.5		 No 11.34 11.5 November 11, 2024
D-45,W-63,M-75 200: 8.96  100: 10.26
50: 10.98 21: 11.5		 No 11.93 11.2 November 8, 2024
D-65,W-74,M-84 200: 8.93  100: 10.24
50: 10.97 21: 11.54		 No 11.71 11.93 November 7, 2024
D-59,W-72,M-83 200: 8.87  100: 10.18
50: 10.9 21: 11.48		 No 11.6 11.64 November 5, 2024
D-55,W-71,M-82 200: 8.85  100: 10.15
50: 10.87 21: 11.46		 No 11.5 11.48 November 4, 2024
D-56,W-71,M-83 200: 8.81  100: 10.12
50: 10.84 21: 11.46		 No 11.45 11.51 November 1, 2024
D-54,W-69,M-81 200: 8.79  100: 10.1
50: 10.82 21: 11.45		 No 11.5 11.43 October 31, 2024
D-60,W-72,M-83 200: 8.76  100: 10.07
50: 10.79 21: 11.46		 No 11.65 11.63 October 30, 2024
D-61,W-72,M-83 200: 8.73  100: 10.04
50: 10.76 21: 11.44		 No 11.73 11.65 October 29, 2024
D-62,W-73,M-84 200: 8.7  100: 10.01
50: 10.72 21: 11.42		 No 11.59 11.7 October 28, 2024
2025 © SwingIdea.com
?>