UNI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-64,M-96 200: 16.02  100: 17.73
50: 18.45 21: 18.91		 No 18.9 19.15 November 10, 2025
D-48,W-64,M-92 200: 15.99  100: 17.7
50: 18.43 21: 18.89		 No 19.73 18.67 November 7, 2025
D-64,W-70,M-96 200: 15.97  100: 17.68
50: 18.42 21: 18.91		 No 19.4 19.42 November 6, 2025
D-63,W-70,M-96 200: 15.94  100: 17.65
50: 18.37 21: 18.86		 No 19.36 19.4 November 5, 2025
D-63,W-70,M-96 200: 15.9  100: 17.61
50: 18.33 21: 18.8		 No 19.14 19.39 November 4, 2025
D-63,W-67,M-96 200: 15.87  100: 17.58
50: 18.29 21: 18.74		 No 19.04 19.36 November 3, 2025
D-57,W-67,M-95 200: 15.84  100: 17.54
50: 18.25 21: 18.67		 No 19.2 18.97 October 31, 2025
D-63,W-69,M-95 200: 15.81  100: 17.51
50: 18.22 21: 18.64		 No 19.01 19.2 October 30, 2025
D-59,W-67,M-95 200: 15.78  100: 17.48
50: 18.18 21: 18.58		 No 19.07 18.96 October 29, 2025
D-62,W-68,M-95 200: 15.75  100: 17.45
50: 18.14 21: 18.54		 No 19.17 19.08 October 28, 2025
D-63,W-66,M-95 200: 15.72  100: 17.42
50: 18.11 21: 18.49		 No 18.89 19.15 October 27, 2025
D-57,W-66,M-95 200: 15.69  100: 17.38
50: 18.06 21: 18.42		 No 18.75 18.7 October 24, 2025
D-57,W-66,M-95 200: 15.66  100: 17.36
50: 18.04 21: 18.39		 No 18.38 18.69 October 23, 2025
D-50,W-63,M-95 200: 15.63  100: 17.33
50: 18.01 21: 18.36		 No 18.63 18.3 October 22, 2025
D-55,W-65,M-95 200: 15.61  100: 17.31
50: 18 21: 18.36		 No 18.36 18.52 October 21, 2025
D-46,W-62,M-93 200: 15.56  100: 17.27
50: 17.97 21: 18.35		 No 18.13 18.1 October 17, 2025
D-51,W-65,M-95 200: 15.54  100: 17.25
50: 17.96 21: 18.38		 No 18.48 18.35 October 16, 2025
D-54,W-67,M-95 200: 15.52  100: 17.23
50: 17.94 21: 18.38		 No 19.09 18.49 October 15, 2025
D-70,W-72,M-95 200: 15.49  100: 17.21
50: 17.92 21: 18.37		 No 18.7 19.06 October 14, 2025
D-66,W-70,M-95 200: 15.45  100: 17.17
50: 17.87 21: 18.3		 No 18.94 18.81 October 13, 2025
D-66,W-70,M-95 200: 15.43  100: 17.14
50: 17.84 21: 18.24		 No 18.91 18.78 October 10, 2025
D-69,W-71,M-95 200: 15.39  100: 17.11
50: 17.8 21: 18.19		 No 18.88 18.89 October 9, 2025
D-68,W-71,M-95 200: 15.36  100: 17.07
50: 17.75 21: 18.11		 No 18.84 18.82 October 8, 2025
D-67,W-70,M-95 200: 15.32  100: 17.03
50: 17.71 21: 18.04		 No 18.5 18.75 October 7, 2025
D-62,W-68,M-95 200: 15.29  100: 17
50: 17.67 21: 17.97		 No 18.32 18.39 October 6, 2025
D-60,W-68,M-95 200: 15.26  100: 16.97
50: 17.64 21: 17.92		 No 18.34 18.32 October 3, 2025
D-59,W-67,M-95 200: 15.23  100: 16.95
50: 17.61 21: 17.88		 No 18.39 18.25 October 2, 2025
D-61,W-68,M-95 200: 15.14  100: 16.87
50: 17.53 21: 17.76		 No 18.25 18.31 October 1, 2025
D-60,W-67,M-95 200: 15.13  100: 16.87
50: 17.53 21: 17.76		 No 18.09 18.26 September 30, 2025
D-57,W-67,M-95 200: 15.13  100: 16.86
50: 17.53 21: 17.74		 No 18.35 18.08 September 29, 2025
D-59,W-67,M-95 200: 15.1  100: 16.84
50: 17.5 21: 17.7		 No 17.81 18.18 September 26, 2025
D-50,W-62,M-93 200: 15.07  100: 16.81
50: 17.48 21: 17.65		 No 17.64 17.67 September 25, 2025
D-51,W-63,M-93 200: 15.04  100: 16.8
50: 17.47 21: 17.65		 No 17.88 17.71 September 24, 2025
D-54,W-64,M-95 200: 15.02  100: 16.78
50: 17.46 21: 17.65		 No 18.09 17.85 September 23, 2025
D-58,W-65,M-95 200: 14.99  100: 16.76
50: 17.44 21: 17.62		 No 17.95 18.01 September 22, 2025
D-56,W-65,M-95 200: 14.96  100: 16.73
50: 17.42 21: 17.58		 No 17.61 17.93 September 19, 2025
D-47,W-61,M-90 200: 14.93  100: 16.71
50: 17.4 21: 17.55		 No 17.32 17.42 September 18, 2025
D-43,W-59,M-88 200: 14.88  100: 16.68
50: 17.4 21: 17.58		 No 17.29 17.25 September 17, 2025
D-44,W-60,M-89 200: 14.88  100: 16.68
50: 17.4 21: 17.59		 No 17.78 17.34 September 16, 2025
D-55,W-64,M-95 200: 14.85  100: 16.67
50: 17.4 21: 17.62		 No 17.75 17.83 September 15, 2025
D-51,W-64,M-92 200: 14.82  100: 16.64
50: 17.39 21: 17.6		 No 17.5 17.65 September 12, 2025
D-45,W-62,M-90 200: 14.79  100: 16.62
50: 17.38 21: 17.59		 No 17.44 17.4 September 11, 2025
D-45,W-62,M-90 200: 14.76  100: 16.61
50: 17.38 21: 17.61		 No 17.44 17.42 September 10, 2025
D-45,W-62,M-90 200: 14.73  100: 16.59
50: 17.37 21: 17.63		 No 17.33 17.41 September 9, 2025
D-42,W-61,M-88 200: 14.71  100: 16.57
50: 17.37 21: 17.66		 No 17.28 17.3 September 8, 2025
D-41,W-61,M-88 200: 14.68  100: 16.56
50: 17.37 21: 17.69		 No 17.41 17.22 September 5, 2025
D-42,W-62,M-89 200: 14.66  100: 16.55
50: 17.38 21: 17.74		 No 17.16 17.33 September 4, 2025
D-38,W-60,M-87 200: 14.63  100: 16.53
50: 17.38 21: 17.79		 No 17.36 17.15 September 3, 2025
D-41,W-62,M-89 200: 14.61  100: 16.52
50: 17.39 21: 17.85		 No 17.84 17.35 September 2, 2025
D-51,W-68,M-95 200: 14.58  100: 16.5
50: 17.39 21: 17.91		 No 17.9 17.84 September 1, 2025
D-51,W-68,M-95 200: 14.55  100: 16.47
50: 17.38 21: 17.91		 No 17.97 17.85 August 29, 2025
D-54,W-70,M-95 200: 14.52  100: 16.44
50: 17.36 21: 17.92		 No 17.92 17.98 August 28, 2025
D-53,W-69,M-95 200: 14.48  100: 16.41
50: 17.33 21: 17.91		 No 18.17 17.94 August 27, 2025
D-57,W-72,M-95 200: 14.45  100: 16.38
50: 17.31 21: 17.91		 No 18.3 18.15 August 26, 2025
D-64,W-74,M-95 200: 14.42  100: 16.35
50: 17.27 21: 17.89		 No 18.3 18.42 August 25, 2025
D-63,W-74,M-95 200: 14.38  100: 16.3
50: 17.23 21: 17.83		 No 18.25 18.33 August 22, 2025
D-63,W-75,M-95 200: 14.35  100: 16.26
50: 17.18 21: 17.78		 No 18.24 18.34 August 21, 2025
D-61,W-74,M-95 200: 14.31  100: 16.22
50: 17.13 21: 17.72		 No 18.33 18.22 August 20, 2025
D-64,W-75,M-95 200: 14.28  100: 16.18
50: 17.09 21: 17.66		 No 18.32 18.34 August 19, 2025
D-63,W-74,M-95 200: 14.23  100: 16.14
50: 17.04 21: 17.59		 No 18.38 18.28 August 18, 2025
D-62,W-74,M-95 200: 14.2  100: 16.09
50: 16.99 21: 17.52		 No 18.4 18.17 August 14, 2025
D-64,W-74,M-95 200: 14.17  100: 16.05
50: 16.94 21: 17.45		 No 18 18.29 August 13, 2025
D-61,W-73,M-95 200: 14.13  100: 16.01
50: 16.88 21: 17.36		 No 17.93 17.97 August 12, 2025
D-59,W-69,M-95 200: 14.09  100: 15.97
50: 16.84 21: 17.3		 No 17.5 17.86 August 11, 2025
D-53,W-69,M-92 200: 14.06  100: 15.93
50: 16.8 21: 17.24		 No 18.02 17.33 August 8, 2025
D-66,W-73,M-95 200: 14.03  100: 15.9
50: 16.78 21: 17.23		 No 17.92 18.02 August 7, 2025
D-64,W-72,M-95 200: 14  100: 15.85
50: 16.72 21: 17.15		 No 17.65 17.82 August 6, 2025
D-60,W-71,M-94 200: 13.96  100: 15.81
50: 16.68 21: 17.08		 No 17.57 17.53 August 5, 2025
D-60,W-68,M-94 200: 13.93  100: 15.78
50: 16.64 21: 17.03		 No 17.19 17.53 August 4, 2025
D-53,W-68,M-95 200: 13.9  100: 15.74
50: 16.61 21: 16.98		 No 17.39 17.07 August 1, 2025
D-65,W-71,M-95 200: 13.88  100: 15.72
50: 16.59 21: 16.97		 No 17.6 17.61 July 31, 2025
D-63,W-70,M-95 200: 13.82  100: 15.64
50: 16.51 21: 16.84		 No 17.2 17.43 July 29, 2025
D-57,W-68,M-94 200: 13.78  100: 15.61
50: 16.47 21: 16.77		 No 17.24 17.05 July 28, 2025
D-57,W-68,M-94 200: 13.76  100: 15.58
50: 16.45 21: 16.75		 No 17.17 17.07 July 25, 2025
D-62,W-69,M-95 200: 13.74  100: 15.55
50: 16.42 21: 16.71		 No 17.26 17.26 July 24, 2025
D-59,W-68,M-94 200: 13.71  100: 15.51
50: 16.39 21: 16.65		 No 16.81 17.11 July 23, 2025
D-51,W-65,M-92 200: 13.68  100: 15.48
50: 16.36 21: 16.61		 No 16.66 16.65 July 22, 2025
D-54,W-66,M-94 200: 13.65  100: 15.46
50: 16.35 21: 16.6		 No 16.75 16.78 July 21, 2025
D-53,W-66,M-93 200: 13.63  100: 15.43
50: 16.33 21: 16.58		 No 16.6 16.75 July 18, 2025
D-48,W-65,M-90 200: 13.61  100: 15.41
50: 16.31 21: 16.56		 No 16.56 16.48 July 17, 2025
D-48,W-65,M-90 200: 13.58  100: 15.38
50: 16.31 21: 16.57		 No 16.45 16.47 July 16, 2025
D-48,W-65,M-90 200: 13.56  100: 15.36
50: 16.3 21: 16.58		 No 16.8 16.47 July 15, 2025
D-53,W-65,M-93 200: 13.53  100: 15.34
50: 16.29 21: 16.6		 No 16.3 16.76 July 14, 2025
D-47,W-65,M-90 200: 13.51  100: 15.31
50: 16.27 21: 16.58		 No 16.42 16.47 July 11, 2025
D-47,W-64,M-90 200: 13.45  100: 15.26
50: 16.25 21: 16.59		 No 16.63 16.44 July 10, 2025
D-50,W-65,M-92 200: 13.46  100: 15.26
50: 16.26 21: 16.61		 No 16.49 16.63 July 9, 2025
D-47,W-64,M-90 200: 13.43  100: 15.24
50: 16.24 21: 16.6		 No 16.67 16.43 July 8, 2025
D-50,W-63,M-92 200: 13.4  100: 15.21
50: 16.23 21: 16.62		 No 16.29 16.63 July 7, 2025
D-43,W-63,M-88 200: 13.37  100: 15.19
50: 16.22 21: 16.62		 No 16.38 16.28 July 4, 2025
D-44,W-64,M-89 200: 13.34  100: 15.16
50: 16.22 21: 16.66		 No 16.12 16.35 July 3, 2025
D-39,W-62,M-86 200: 13.31  100: 15.14
50: 16.21 21: 16.69		 No 16.87 16.12 July 2, 2025
D-44,W-65,M-94 200: 13.28  100: 15.12
50: 16.21 21: 16.75		 No 16.87 16.43 July 1, 2025
D-53,W-67,M-94 200: 13.25  100: 15.09
50: 16.21 21: 16.78		 No 16.7 16.83 June 30, 2025
D-48,W-67,M-94 200: 13.21  100: 15.06
50: 16.18 21: 16.78		 No 16.7 16.6 June 27, 2025
D-48,W-67,M-94 200: 13.18  100: 15.03
50: 16.16 21: 16.8		 No 16.98 16.6 June 26, 2025
D-55,W-69,M-94 200: 13.14  100: 15
50: 16.15 21: 16.82		 No 16.99 16.92 June 25, 2025
D-54,W-69,M-94 200: 13.1  100: 14.96
50: 16.11 21: 16.8		 No 17.07 16.91 June 24, 2025
D-53,W-69,M-94 200: 13.02  100: 14.88
50: 16.05 21: 16.8		 No 16.55 16.81 June 20, 2025
D-47,W-67,M-94 200: 12.98  100: 14.84
50: 16.02 21: 16.8		 No 16.57 16.54 June 19, 2025
D-49,W-67,M-94 200: 12.95  100: 14.81
50: 16 21: 16.83		 No 16.68 16.61 June 18, 2025
D-49,W-68,M-94 200: 12.92  100: 14.77
50: 15.98 21: 16.85		 No 16.84 16.65 June 17, 2025
D-55,W-69,M-95 200: 12.88  100: 14.73
50: 15.95 21: 16.87		 No 16.84 16.93 June 16, 2025
D-52,W-69,M-94 200: 12.84  100: 14.69
50: 15.91 21: 16.86		 No 16.66 16.75 June 13, 2025
D-57,W-71,M-95 200: 12.81  100: 14.65
50: 15.88 21: 16.88		 No 17.06 17.01 June 12, 2025
D-61,W-73,M-95 200: 12.77  100: 14.6
50: 15.83 21: 16.86		 No 16.91 17.15 June 11, 2025
D-57,W-70,M-94 200: 12.73  100: 14.55
50: 15.78 21: 16.83		 No 17.42 16.92 June 10, 2025
D-72,W-77,M-95 200: 12.69  100: 14.5
50: 15.73 21: 16.82		 No 17.65 17.46 June 9, 2025
D-77,W-77,M-95 200: 12.65  100: 14.44
50: 15.66 21: 16.75		 No 17.28 17.59 June 6, 2025
D-73,W-76,M-95 200: 12.61  100: 14.38
50: 15.58 21: 16.67		 No 17.07 17.3 June 5, 2025
D-71,W-75,M-95 200: 12.57  100: 14.32
50: 15.51 21: 16.6		 No 17.32 17.13 June 4, 2025
D-76,W-76,M-95 200: 12.53  100: 14.27
50: 15.44 21: 16.54		 No 17.29 17.26 June 3, 2025
D-75,W-76,M-95 200: 12.48  100: 14.21
50: 15.37 21: 16.47		 No 17.21 17.19 June 2, 2025
D-76,W-76,M-94 200: 12.45  100: 14.15
50: 15.29 21: 16.39		 No 17.08 17.23 May 30, 2025
D-74,W-76,M-94 200: 12.4  100: 14.09
50: 15.22 21: 16.3		 No 17.08 17.06 May 29, 2025
D-72,W-75,M-94 200: 12.36  100: 14.03
50: 15.14 21: 16.23		 No 17.03 16.89 May 28, 2025
D-76,W-75,M-94 200: 12.32  100: 13.97
50: 15.07 21: 16.16		 No 17 17 May 27, 2025
D-76,W-72,M-94 200: 12.27  100: 13.91
50: 14.99 21: 16.07		 No 17.2 17 May 26, 2025
D-76,W-77,M-94 200: 12.23  100: 13.85
50: 14.91 21: 15.97		 No 17.08 16.98 May 23, 2025
D-79,W-77,M-94 200: 12.19  100: 13.78
50: 14.82 21: 15.86		 No 16.98 17.08 May 22, 2025
D-78,W-77,M-94 200: 12.15  100: 13.72
50: 14.73 21: 15.73		 No 16.95 16.99 May 21, 2025
D-77,W-77,M-94 200: 12.1  100: 13.65
50: 14.64 21: 15.6		 No 16.62 16.84 May 20, 2025
D-74 200: 12.05  100: 13.59
50: 14.55 21: 15.47		 No 16.58 16.52 May 19, 2025
D-73,W-75,M-94 200: 12.64  100: 14.23
50: 15.22 21: 16.16		 No 17.3 17.26 May 16, 2025
D-73,W-75,M-94 200: 12.6  100: 14.17
50: 15.13 21: 16.04		 No 17.01 17.18 May 15, 2025
D-72,W-75,M-94 200: 12.55  100: 14.11
50: 15.05 21: 15.92		 No 16.66 17.11 May 14, 2025
D-68,W-71,M-93 200: 12.51  100: 14.05
50: 14.97 21: 15.79		 No 16.8 16.65 May 13, 2025
2025 © SwingIdea.com