UNI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-56,M-76 200: 23.34  100: 25.96
50: 27.15 21: 27.08		 No 26.51 26.11 October 7, 2026
D-43,W-58,M-79 200: 23.32  100: 25.95
50: 27.19 21: 27.18		 No 27.09 26.72 October 6, 2026
D-44 200: 23.29  100: 25.94
50: 27.21 21: 27.23		 No 26 26.82 October 5, 2026
D-30,W-54,M-75 200: 23.28  100: 25.92
50: 27.22 21: 27.28		 No 26.1 25.79 October 2, 2026
D-32,W-56,M-0 200: 23.26  100: 25.92
50: 27.28 21: 27.43		 No 26.61 26.08 October 1, 2026
D-39,W-61,M-79 200: 23.24  100: 25.92
50: 27.33 21: 27.57		 No 27.24 26.84 September 30, 2026
D-43,W-63,M-81 200: 23.22  100: 25.9
50: 27.35 21: 27.65		 No 27.11 27.21 September 29, 2026
D-40 200: 23.18  100: 25.88
50: 27.36 21: 27.7		 No 27.2 27.01 September 28, 2026
D-41,W-63,M-81 200: 23.16  100: 25.85
50: 27.37 21: 27.77		 No 27.18 27.08 September 25, 2026
D-38,W-61,M-80 200: 23.13  100: 25.83
50: 27.38 21: 27.84		 No 26.82 26.88 September 24, 2026
D-39,W-62,M-80 200: 23.1  100: 25.8
50: 27.4 21: 27.94		 No 27.85 26.97 September 23, 2026
D-46,W-67,M-84 200: 23.08  100: 25.78
50: 27.42 21: 28.05		 No 28.23 27.75 September 22, 2026
D-52 200: 23.03  100: 25.74
50: 27.41 21: 28.08		 No 27.86 28.2 September 21, 2026
D-44,W-66,M-83 200: 22.94  100: 25.64
50: 27.34 21: 28.04		 No 28.3 27.59 September 18, 2026
D-55,W-70,M-87 200: 22.91  100: 25.6
50: 27.34 21: 28.12		 No 28.2 28.37 September 17, 2026
D-53,W-70,M-87 200: 22.87  100: 25.54
50: 27.29 21: 28.09		 No 28.1 28.23 September 16, 2026
D-49,W-69,M-85 200: 22.82  100: 25.49
50: 27.26 21: 28.08		 No 27.95 27.91 September 15, 2026
D-50 200: 22.77  100: 25.44
50: 27.23 21: 28.09		 No 27.93 28 September 14, 2026
D-48,W-69,M-85 200: 22.69  100: 25.34
50: 27.17 21: 28.12		 No 28.21 27.87 September 10, 2026
D-50,W-70,M-86 200: 22.64  100: 25.28
50: 27.14 21: 28.15		 No 27.92 28.05 September 9, 2026
D-51,W-70,M-86 200: 22.59  100: 25.23
50: 27.1 21: 28.16		 No 27.89 28.1 September 8, 2026
D-51 200: 22.59  100: 25.23
50: 27.1 21: 28.16		 No 28.37 28.1 September 7, 2026
D-55,W-73,M-87 200: 22.55  100: 25.17
50: 27.06 21: 28.16		 No 28.51 28.42 September 4, 2026
D-56,W-73,M-87 200: 22.5  100: 25.1
50: 27.01 21: 28.14		 No 28.08 28.48 September 3, 2026
D-51,W-70,M-85 200: 22.45  100: 25.03
50: 26.94 21: 28.1		 No 28.01 28.01 September 2, 2026
D-51,W-70,M-0 200: 22.4  100: 24.97
50: 26.9 21: 28.11		 No 28.29 28.02 September 1, 2026
D-53 200: 22.34  100: 24.91
50: 26.86 21: 28.12		 No 28.36 28.22 August 31, 2026
D-58,W-71,M-85 200: 20.92  100: 22.92
50: 24.61 21: 26.07		 No 26.38 26.41 July 29, 2026
D-58,W-71,M-85 200: 20.87  100: 22.85
50: 24.54 21: 26.04		 No 27 26.43 July 28, 2026
D-64 200: 20.81  100: 22.77
50: 24.46 21: 25.99		 No 27.01 26.86 July 27, 2026
D-64,W-75,M-85 200: 20.75  100: 22.69
50: 24.36 21: 25.88		 No 26.62 26.77 July 24, 2026
D-63,W-74,M-85 200: 20.69  100: 22.6
50: 24.26 21: 25.79		 No 26.95 26.57 July 23, 2026
D-60,W-73,M-85 200: 20.57  100: 22.44
50: 24.06 21: 25.6		 No 26.31 26.17 July 21, 2026
D-62 200: 20.52  100: 22.36
50: 23.97 21: 25.53		 No 25.92 26.27 July 20, 2026
D-60,W-73,M-85 200: 20.46  100: 22.28
50: 23.88 21: 25.46		 No 26.32 26.04 July 17, 2026
D-67,W-77,M-85 200: 20.41  100: 22.21
50: 23.79 21: 25.4		 No 26.26 26.59 July 16, 2026
D-64,W-74,M-85 200: 20.34  100: 22.12
50: 23.67 21: 25.27		 No 26.02 26.16 July 15, 2026
D-64,W-73,M-85 200: 20.28  100: 22.04
50: 23.57 21: 25.18		 No 26.15 26.12 July 14, 2026
D-66 200: 20.23  100: 21.95
50: 23.47 21: 25.08		 No 26.4 26.27 July 13, 2026
D-68,W-76,M-85 200: 20.17  100: 21.87
50: 23.35 21: 24.95		 No 26.09 26.48 July 10, 2026
D-66,W-73,M-85 200: 20.11  100: 21.77
50: 23.23 21: 24.79		 No 25.64 26.09 July 9, 2026
D-62,W-70,M-84 200: 20.05  100: 21.69
50: 23.11 21: 24.65		 No 25.53 25.51 July 8, 2026
D-66,W-72,M-84 200: 19.99  100: 21.61
50: 23.01 21: 24.56		 No 26.8 25.84 July 7, 2026
D-77 200: 19.93  100: 21.52
50: 22.9 21: 24.43		 No 26.74 26.64 July 6, 2026
D-77,W-77,M-85 200: 19.81  100: 21.32
50: 22.6 21: 23.98		 No 26.2 26.57 July 3, 2026
D-75,W-76,M-85 200: 19.81  100: 21.31
50: 22.59 21: 23.95		 No 25.45 26.18 July 2, 2026
D-71,W-74,M-0 200: 19.75  100: 21.22
50: 22.44 21: 23.71		 No 24.46 25.36 July 1, 2026
D-64,W-71,M-83 200: 19.69  100: 21.13
50: 22.32 21: 23.54		 No 23.82 24.41 June 30, 2026
D-58 200: 19.65  100: 21.07
50: 22.24 21: 23.45		 No 24.11 23.69 June 29, 2026
D-64,W-70,M-80 200: 19.52  100: 20.89
50: 22.01 21: 23.26		 No 24.57 24.06 June 24, 2026
D-76,W-73,M-81 200: 19.48  100: 20.82
50: 21.93 21: 23.18		 No 24.5 24.69 June 23, 2026
D-75 200: 19.43  100: 20.74
50: 21.82 21: 23.02		 No 24.4 24.62 June 22, 2026
D-74,W-72,M-80 200: 19.38  100: 20.67
50: 21.7 21: 22.85		 No 24.07 24.34 June 19, 2026
D-72,W-71,M-80 200: 19.33  100: 20.59
50: 21.6 21: 22.69		 No 24.55 24.07 June 18, 2026
D-78,W-72,M-80 200: 19.28  100: 20.52
50: 21.5 21: 22.55		 No 24.49 24.4 June 17, 2026
D-79,W-72,M-80 200: 19.23  100: 20.44
50: 21.38 21: 22.35		 No 24.41 24.47 June 16, 2026
D-78 200: 19.17  100: 20.36
50: 21.25 21: 22.13		 No 24.6 24.27 June 15, 2026
D-78,W-72,M-80 200: 19.12  100: 20.29
50: 21.13 21: 21.9		 No 23.64 24.2 June 12, 2026
D-72,W-69,M-79 200: 19.02  100: 20.15
50: 20.91 21: 21.5		 No 23.07 23.19 June 10, 2026
D-70,W-67,M-78 200: 18.98  100: 20.09
50: 20.82 21: 21.32		 No 22 22.84 June 9, 2026
D-61 200: 18.94  100: 20.03
50: 20.74 21: 21.16		 No 20.6 21.82 June 8, 2026
D-46,W-59,M-75 200: 18.91  100: 19.99
50: 20.69 21: 21.09		 No 20.75 20.87 June 5, 2026
D-42,W-57,M-74 200: 18.89  100: 19.98
50: 20.69 21: 21.11		 No 20.72 20.67 June 4, 2026
D-46,W-59,M-75 200: 18.85  100: 19.95
50: 20.69 21: 21.21		 No 21.13 20.89 June 2, 2026
D-50 200: 18.83  100: 19.93
50: 20.68 21: 21.25		 No 21.13 21.13 June 1, 2026
D-52,W-62,M-79 200: 18.81  100: 19.91
50: 20.66 21: 21.26		 No 21.11 21.24 May 29, 2026
D-61,W-64,M-80 200: 18.76  100: 19.86
50: 20.62 21: 21.29		 No 21.84 21.69 May 27, 2026
D-62,W-64,M-80 200: 18.72  100: 19.82
50: 20.58 21: 21.24		 No 21.89 21.71 May 26, 2026
D-65 200: 18.69  100: 19.78
50: 20.53 21: 21.19		 No 21.85 21.86 May 25, 2026
D-62,W-65,M-80 200: 18.66  100: 19.74
50: 20.48 21: 21.12		 No 21.68 21.6 May 22, 2026
D-64,W-65,M-80 200: 18.63  100: 19.7
50: 20.43 21: 21.07		 No 21.52 21.68 May 21, 2026
D-62,W-64,M-80 200: 18.6  100: 19.66
50: 20.38 21: 21.01		 No 21.05 21.55 May 20, 2026
D-57,W-63,M-79 200: 18.56  100: 19.63
50: 20.33 21: 20.95		 No 21.23 21.17 May 19, 2026
D-54 200: 18.54  100: 19.6
50: 20.3 21: 20.93		 No 21.03 21.03 May 18, 2026
D-54,W-62,M-79 200: 19.5  100: 20.61
50: 21.35 21: 22.03		 No 22.02 22.15 May 15, 2026
D-58,W-63,M-79 200: 19.48  100: 20.58
50: 21.31 21: 22.02		 No 22.46 22.33 May 14, 2026
D-57,W-63,M-79 200: 19.45  100: 20.54
50: 21.27 21: 21.99		 No 22.31 22.28 May 13, 2026
D-55,W-62,M-78 200: 19.42  100: 20.51
50: 21.23 21: 21.96		 No 22.37 22.12 May 12, 2026
D-62 200: 19.39  100: 20.47
50: 21.19 21: 21.94		 No 22.22 22.54 May 11, 2026
D-59,W-63,M-79 200: 19.37  100: 20.43
50: 21.14 21: 21.88		 No 22.2 22.24 May 8, 2026
D-59,W-63,M-79 200: 19.33  100: 20.4
50: 21.09 21: 21.84		 No 22.35 22.27 May 7, 2026
D-60,W-63,M-79 200: 19.3  100: 20.36
50: 21.05 21: 21.79		 No 22.07 22.31 May 6, 2026
D-54,W-60,M-77 200: 19.27  100: 20.32
50: 20.99 21: 21.74		 No 21.56 21.85 May 5, 2026
D-48 200: 19.24  100: 20.29
50: 20.96 21: 21.73		 No 22.27 21.39 May 4, 2026
D-63,W-62,M-79 200: 19.21  100: 20.26
50: 20.94 21: 21.76		 No 21.95 22.2 April 30, 2026
D-62,W-62,M-79 200: 19.17  100: 20.22
50: 20.89 21: 21.72		 No 22.17 22.14 April 29, 2026
D-64,W-63,M-79 200: 19.13  100: 20.18
50: 20.84 21: 21.67		 No 22.15 22.24 April 28, 2026
D-63 200: 19.1  100: 20.14
50: 20.78 21: 21.61		 No 22.15 22.09 April 27, 2026
D-64,W-62,M-79 200: 19.06  100: 20.1
50: 20.73 21: 21.56		 No 22.01 22.16 April 24, 2026
D-66,W-63,M-79 200: 19.02  100: 20.06
50: 20.67 21: 21.5		 No 22.48 22.25 April 23, 2026
D-71,W-65,M-79 200: 18.98  100: 20.01
50: 20.61 21: 21.42		 No 22.65 22.5 April 22, 2026
D-73,W-65,M-80 200: 18.95  100: 19.96
50: 20.53 21: 21.31		 No 22.48 22.6 April 21, 2026
D-72 200: 18.91  100: 19.91
50: 20.44 21: 21.17		 No 22.36 22.48 April 20, 2026
D-74,W-65,M-79 200: 18.87  100: 19.86
50: 20.36 21: 21.03		 No 22.26 22.55 April 17, 2026
D-72,W-64,M-79 200: 18.82  100: 19.8
50: 20.27 21: 20.87		 No 22.22 22.26 April 16, 2026
D-70,W-63,M-79 200: 18.78  100: 19.75
50: 20.19 21: 20.73		 No 22.17 22.1 April 15, 2026
D-71,W-63,M-79 200: 18.73  100: 19.7
50: 20.11 21: 20.58		 No 21.84 22.12 April 14, 2026
D-67 200: 18.7  100: 19.65
50: 20.03 21: 20.42		 No 21.45 21.63 April 13, 2026
D-67,W-61,M-78 200: 18.64  100: 19.61
50: 19.96 21: 20.29		 No 21.58 21.61 April 10, 2026
D-66,W-61,M-78 200: 18.6  100: 19.57
50: 19.9 21: 20.16		 No 21.24 21.49 April 9, 2026
D-64,W-60,M-77 200: 18.56  100: 19.53
50: 19.83 21: 20.02		 No 21.6 21.26 April 8, 2026
2026 © SwingIdea.com