UNI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-65,M-90 200: 13.61  100: 15.41
50: 16.31 21: 16.56		 No 16.56 16.48 July 17, 2025
D-48,W-65,M-90 200: 13.58  100: 15.38
50: 16.31 21: 16.57		 No 16.45 16.47 July 16, 2025
D-48,W-65,M-90 200: 13.56  100: 15.36
50: 16.3 21: 16.58		 No 16.8 16.47 July 15, 2025
D-53,W-65,M-93 200: 13.53  100: 15.34
50: 16.29 21: 16.6		 No 16.3 16.76 July 14, 2025
D-47,W-65,M-90 200: 13.51  100: 15.31
50: 16.27 21: 16.58		 No 16.42 16.47 July 11, 2025
D-47,W-64,M-90 200: 13.45  100: 15.26
50: 16.25 21: 16.59		 No 16.63 16.44 July 10, 2025
D-50,W-65,M-92 200: 13.46  100: 15.26
50: 16.26 21: 16.61		 No 16.49 16.63 July 9, 2025
D-47,W-64,M-90 200: 13.43  100: 15.24
50: 16.24 21: 16.6		 No 16.67 16.43 July 8, 2025
D-50,W-63,M-92 200: 13.4  100: 15.21
50: 16.23 21: 16.62		 No 16.29 16.63 July 7, 2025
D-43,W-63,M-88 200: 13.37  100: 15.19
50: 16.22 21: 16.62		 No 16.38 16.28 July 4, 2025
D-44,W-64,M-89 200: 13.34  100: 15.16
50: 16.22 21: 16.66		 No 16.12 16.35 July 3, 2025
D-39,W-62,M-86 200: 13.31  100: 15.14
50: 16.21 21: 16.69		 No 16.87 16.12 July 2, 2025
D-44,W-65,M-94 200: 13.28  100: 15.12
50: 16.21 21: 16.75		 No 16.87 16.43 July 1, 2025
D-53,W-67,M-94 200: 13.25  100: 15.09
50: 16.21 21: 16.78		 No 16.7 16.83 June 30, 2025
D-48,W-67,M-94 200: 13.21  100: 15.06
50: 16.18 21: 16.78		 No 16.7 16.6 June 27, 2025
D-48,W-67,M-94 200: 13.18  100: 15.03
50: 16.16 21: 16.8		 No 16.98 16.6 June 26, 2025
D-55,W-69,M-94 200: 13.14  100: 15
50: 16.15 21: 16.82		 No 16.99 16.92 June 25, 2025
D-54,W-69,M-94 200: 13.1  100: 14.96
50: 16.11 21: 16.8		 No 17.07 16.91 June 24, 2025
D-53,W-69,M-94 200: 13.02  100: 14.88
50: 16.05 21: 16.8		 No 16.55 16.81 June 20, 2025
D-47,W-67,M-94 200: 12.98  100: 14.84
50: 16.02 21: 16.8		 No 16.57 16.54 June 19, 2025
D-49,W-67,M-94 200: 12.95  100: 14.81
50: 16 21: 16.83		 No 16.68 16.61 June 18, 2025
D-49,W-68,M-94 200: 12.92  100: 14.77
50: 15.98 21: 16.85		 No 16.84 16.65 June 17, 2025
D-55,W-69,M-95 200: 12.88  100: 14.73
50: 15.95 21: 16.87		 No 16.84 16.93 June 16, 2025
D-52,W-69,M-94 200: 12.84  100: 14.69
50: 15.91 21: 16.86		 No 16.66 16.75 June 13, 2025
D-57,W-71,M-95 200: 12.81  100: 14.65
50: 15.88 21: 16.88		 No 17.06 17.01 June 12, 2025
D-61,W-73,M-95 200: 12.77  100: 14.6
50: 15.83 21: 16.86		 No 16.91 17.15 June 11, 2025
D-57,W-70,M-94 200: 12.73  100: 14.55
50: 15.78 21: 16.83		 No 17.42 16.92 June 10, 2025
D-72,W-77,M-95 200: 12.69  100: 14.5
50: 15.73 21: 16.82		 No 17.65 17.46 June 9, 2025
D-77,W-77,M-95 200: 12.65  100: 14.44
50: 15.66 21: 16.75		 No 17.28 17.59 June 6, 2025
D-73,W-76,M-95 200: 12.61  100: 14.38
50: 15.58 21: 16.67		 No 17.07 17.3 June 5, 2025
D-71,W-75,M-95 200: 12.57  100: 14.32
50: 15.51 21: 16.6		 No 17.32 17.13 June 4, 2025
D-76,W-76,M-95 200: 12.53  100: 14.27
50: 15.44 21: 16.54		 No 17.29 17.26 June 3, 2025
D-75,W-76,M-95 200: 12.48  100: 14.21
50: 15.37 21: 16.47		 No 17.21 17.19 June 2, 2025
D-76,W-76,M-94 200: 12.45  100: 14.15
50: 15.29 21: 16.39		 No 17.08 17.23 May 30, 2025
D-74,W-76,M-94 200: 12.4  100: 14.09
50: 15.22 21: 16.3		 No 17.08 17.06 May 29, 2025
D-72,W-75,M-94 200: 12.36  100: 14.03
50: 15.14 21: 16.23		 No 17.03 16.89 May 28, 2025
D-76,W-75,M-94 200: 12.32  100: 13.97
50: 15.07 21: 16.16		 No 17 17 May 27, 2025
D-76,W-72,M-94 200: 12.27  100: 13.91
50: 14.99 21: 16.07		 No 17.2 17 May 26, 2025
D-76,W-77,M-94 200: 12.23  100: 13.85
50: 14.91 21: 15.97		 No 17.08 16.98 May 23, 2025
D-79,W-77,M-94 200: 12.19  100: 13.78
50: 14.82 21: 15.86		 No 16.98 17.08 May 22, 2025
D-78,W-77,M-94 200: 12.15  100: 13.72
50: 14.73 21: 15.73		 No 16.95 16.99 May 21, 2025
D-77,W-77,M-94 200: 12.1  100: 13.65
50: 14.64 21: 15.6		 No 16.62 16.84 May 20, 2025
D-74 200: 12.05  100: 13.59
50: 14.55 21: 15.47		 No 16.58 16.52 May 19, 2025
D-73,W-75,M-94 200: 12.64  100: 14.23
50: 15.22 21: 16.16		 No 17.3 17.26 May 16, 2025
D-73,W-75,M-94 200: 12.6  100: 14.17
50: 15.13 21: 16.04		 No 17.01 17.18 May 15, 2025
D-72,W-75,M-94 200: 12.55  100: 14.11
50: 15.05 21: 15.92		 No 16.66 17.11 May 14, 2025
D-68,W-71,M-93 200: 12.51  100: 14.05
50: 14.97 21: 15.79		 No 16.8 16.65 May 13, 2025
D-71,W-72,M-92 200: 12.27  100: 13.71
50: 14.49 21: 15.03		 No 16.17 16.47 May 5, 2025
D-68,W-71,M-92 200: 12.24  100: 13.65
50: 14.41 21: 14.88		 No 15.98 16.04 May 2, 2025
D-65,W-69,M-90 200: 12.2  100: 13.6
50: 14.34 21: 14.76		 No 15.78 15.75 April 30, 2025
D-64,W-69,M-90 200: 12.17  100: 13.56
50: 14.29 21: 14.65		 No 15.48 15.61 April 29, 2025
D-62,W-68,M-90 200: 12.13  100: 13.52
50: 14.23 21: 14.55		 No 15.4 15.47 April 28, 2025
D-61,W-67,M-89 200: 12.11  100: 13.48
50: 14.18 21: 14.46		 No 15.05 15.3 April 25, 2025
D-57,W-65,M-89 200: 12.08  100: 13.44
50: 14.14 21: 14.37		 No 14.91 14.94 April 24, 2025
D-57,W-65,M-89 200: 12.05  100: 13.41
50: 14.1 21: 14.31		 No 14.95 14.93 April 23, 2025
D-55,W-65,M-86 200: 12.02  100: 13.38
50: 14.07 21: 14.24		 No 14.44 14.76 April 22, 2025
D-53,W-63,M-86 200: 12  100: 13.35
50: 14.04 21: 14.19		 No 14.44 14.49 April 17, 2025
D-53,W-63,M-85 200: 11.97  100: 13.33
50: 14.02 21: 14.15		 No 14.23 14.5 April 16, 2025
D-52,W-63,M-83 200: 11.95  100: 13.31
50: 14 21: 14.12		 No 14.11 14.45 April 15, 2025
D-49,W-61,M-77 200: 11.93  100: 13.28
50: 13.99 21: 14.08		 No 13.8 14.13 April 14, 2025
D-42,W-55,M-75 200: 11.9  100: 13.26
50: 13.98 21: 14.08		 No 13.68 13.42 April 11, 2025
D-43,W-57,M-72 200: 11.89  100: 13.26
50: 14 21: 14.15		 No 14.58 13.56 April 10, 2025
D-34,W-50,M-70 200: 11.88  100: 13.25
50: 14.02 21: 14.21		 No 13.02 12.84 April 9, 2025
D-46,W-69,M-84 200: 11.84  100: 13.28
50: 14.22 21: 14.85		 No 14.55 14.53 April 3, 2025
D-54,W-73,M-87 200: 11.81  100: 13.26
50: 14.2 21: 14.89		 No 15.12 14.95 April 2, 2025
D-50,W-74,M-88 200: 11.75  100: 13.18
50: 14.13 21: 14.85		 No 14.6 14.72 March 31, 2025
D-51,W-74,M-83 200: 11.72  100: 13.15
50: 14.11 21: 14.87		 No 15.41 14.73 March 28, 2025
D-66,W-81,M-87 200: 11.69  100: 13.12
50: 14.09 21: 14.88		 No 15.29 15.27 March 27, 2025
D-73,W-86,M-89 200: 11.61  100: 13.03
50: 13.98 21: 14.78		 No 15.39 15.45 March 25, 2025
D-72,W-85,M-89 200: 11.57  100: 12.98
50: 13.92 21: 14.7		 No 15.42 15.37 March 24, 2025
D-71,W-85,M-89 200: 11.54  100: 12.93
50: 13.86 21: 14.63		 No 15.18 15.29 March 21, 2025
D-71,W-83,M-88 200: 11.5  100: 12.88
50: 13.8 21: 14.56		 No 15.4 15.25 March 20, 2025
D-74,W-85,M-89 200: 11.46  100: 12.83
50: 13.74 21: 14.49		 No 15.35 15.36 March 19, 2025
D-74,W-85,M-89 200: 11.42  100: 12.78
50: 13.68 21: 14.4		 No 15.05 15.32 March 18, 2025
D-69,W-84,M-89 200: 11.38  100: 12.73
50: 13.61 21: 14.3		 No 14.9 14.93 March 17, 2025
D-65,W-83,M-88 200: 11.3  100: 12.64
50: 13.5 21: 14.17		 No 14.5 14.66 March 13, 2025
D-63,W-78,M-86 200: 11.27  100: 12.6
50: 13.45 21: 14.12		 No 14.29 14.5 March 12, 2025
D-66,W-81,M-88 200: 11.17  100: 12.49
50: 13.34 21: 14.03		 No 14.36 14.46 March 7, 2025
D-65,W-80,M-87 200: 11.11  100: 12.41
50: 13.24 21: 13.94		 No 14.36 14.41 March 5, 2025
D-71,W-82,M-88 200: 11.04  100: 12.33
50: 13.15 21: 13.86		 No 14.39 14.48 March 3, 2025
D-69,W-81,M-88 200: 11.01  100: 12.29
50: 13.1 21: 13.79		 No 14.24 14.34 February 28, 2025
D-68,W-81,M-88 200: 10.98  100: 12.25
50: 13.05 21: 13.73		 No 14.18 14.31 February 27, 2025
D-69,W-81,M-88 200: 10.94  100: 12.2
50: 13 21: 13.67		 No 14.05 14.32 February 26, 2025
D-63,W-79,M-88 200: 10.91  100: 12.16
50: 12.94 21: 13.6		 No 13.68 13.96 February 25, 2025
D-59,W-77,M-87 200: 10.88  100: 12.12
50: 12.9 21: 13.56		 No 13.81 13.76 February 24, 2025
D-61,W-78,M-87 200: 10.85  100: 12.09
50: 12.87 21: 13.54		 No 13.89 13.81 February 21, 2025
D-61,W-74,M-84 200: 10.82  100: 12.06
50: 12.83 21: 13.52		 No 14.17 13.83 February 20, 2025
D-70,W-76,M-85 200: 10.79  100: 12.02
50: 12.79 21: 13.48		 No 14.48 14.13 February 19, 2025
D-81,W-81,M-88 200: 10.75  100: 11.98
50: 12.73 21: 13.41		 No 14.32 14.42 February 18, 2025
D-80,W-81,M-88 200: 10.71  100: 11.93
50: 12.66 21: 13.31		 No 13.8 14.3 February 17, 2025
D-72,W-78,M-87 200: 10.67  100: 11.88
50: 12.6 21: 13.2		 No 13.79 13.72 February 14, 2025
D-71,W-76,M-86 200: 10.63  100: 11.84
50: 12.55 21: 13.15		 No 13.8 13.63 February 13, 2025
D-75,W-78,M-87 200: 10.6  100: 11.8
50: 12.51 21: 13.1		 No 13.83 13.73 February 12, 2025
D-77,W-78,M-87 200: 10.57  100: 11.77
50: 12.46 21: 13.03		 No 13.57 13.77 February 11, 2025
D-73,W-77,M-87 200: 10.53  100: 11.73
50: 12.4 21: 12.95		 No 13.5 13.48 February 10, 2025
D-73,W-77,M-87 200: 10.49  100: 11.69
50: 12.36 21: 12.9		 No 13.54 13.49 February 7, 2025
D-72,W-76,M-86 200: 10.46  100: 11.65
50: 12.31 21: 12.84		 No 13.08 13.42 February 6, 2025
D-64,W-72,M-85 200: 10.43  100: 11.61
50: 12.27 21: 12.77		 No 13.04 13.04 February 5, 2025
D-69,W-75,M-86 200: 10.4  100: 11.59
50: 12.24 21: 12.75		 No 13.14 13.15 February 4, 2025
D-69,W-75,M-86 200: 10.37  100: 11.55
50: 12.2 21: 12.7		 No 12.86 13.12 February 3, 2025
D-69,W-74,M-86 200: 10.33  100: 11.52
50: 12.16 21: 12.66		 No 13.25 13.12 January 31, 2025
D-71,W-75,M-87 200: 10.3  100: 11.49
50: 12.12 21: 12.61		 No 13.17 13.18 January 30, 2025
D-69,W-73,M-87 200: 10.27  100: 11.45
50: 12.08 21: 12.55		 No 12.91 13.06 January 29, 2025
D-65,W-72,M-85 200: 10.24  100: 11.42
50: 12.04 21: 12.5		 No 12.93 12.85 January 28, 2025
D-68,W-73,M-86 200: 10.22  100: 11.39
50: 12.01 21: 12.46		 No 12.86 12.92 January 27, 2025
D-69,W-73,M-85 200: 10.18  100: 11.36
50: 11.97 21: 12.41		 No 13.03 12.95 January 24, 2025
D-73,W-74,M-87 200: 10.15  100: 11.33
50: 11.93 21: 12.36		 No 12.8 13.03 January 23, 2025
D-68,W-72,M-86 200: 10.12  100: 11.29
50: 11.88 21: 12.29		 No 12.77 12.77 January 22, 2025
D-68,W-72,M-86 200: 10.1  100: 11.26
50: 11.85 21: 12.23		 No 12.73 12.75 January 21, 2025
D-67,W-72,M-85 200: 10.07  100: 11.23
50: 11.81 21: 12.18		 No 12.76 12.72 January 20, 2025
2025 © SwingIdea.com
?>