UCG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-60,M-77 200: 42.99  100: 46.64
50: 48.91 21: 49.34		 No 49.99 50.87 April 25, 2025
D-50,W-58,M-76 200: 42.93  100: 46.55
50: 48.83 21: 49.18		 No 49.83 49.51 April 24, 2025
D-51,W-58,M-75 200: 42.88  100: 46.49
50: 48.8 21: 49.14		 No 49.44 49.91 April 23, 2025
D-47,W-56,M-74 200: 42.82  100: 46.42
50: 48.76 21: 49.06		 No 48.4 48.54 April 22, 2025
D-51,W-59,M-77 200: 42.79  100: 46.38
50: 48.77 21: 49.11		 No 50.67 49.89 April 17, 2025
D-53,W-60,M-78 200: 42.73  100: 46.31
50: 48.72 21: 49.03		 No 49.02 50.62 April 16, 2025
D-51,W-59,M-75 200: 42.66  100: 46.22
50: 48.64 21: 48.87		 No 48.24 49.65 April 15, 2025
D-46,W-56,M-71 200: 42.59  100: 46.15
50: 48.59 21: 48.76		 No 47.44 47.93 April 14, 2025
D-42,W-53,M-69 200: 42.55  100: 46.11
50: 48.62 21: 48.85		 No 47.49 46.32 April 11, 2025
D-43,W-55,M-68 200: 42.53  100: 46.11
50: 48.72 21: 49.12		 No 49.47 47.15 April 10, 2025
D-31,W-48,M-64 200: 42.49  100: 46.09
50: 48.78 21: 49.32		 No 41.5 43.51 April 9, 2025
D-39,W-59,M-73 200: 42.49  100: 46.31
50: 49.71 21: 52.23		 No 50.25 48.51 April 3, 2025
D-50,W-72,M-81 200: 42.44  100: 46.27
50: 49.76 21: 52.63		 No 52.38 52.14 April 2, 2025
D-48,W-69,M-79 200: 42.24  100: 46.01
50: 49.54 21: 52.68		 No 52.75 51.53 March 31, 2025
D-55,W-73,M-80 200: 42.15  100: 45.9
50: 49.46 21: 52.8		 No 53.7 53.2 March 28, 2025
D-61,W-77,M-82 200: 42.04  100: 45.76
50: 49.31 21: 52.76		 No 54.38 54.55 March 27, 2025
D-64,W-79,M-84 200: 41.79  100: 45.39
50: 48.85 21: 52.31		 No 53.72 55.28 March 25, 2025
D-59,W-77,M-83 200: 41.65  100: 45.19
50: 48.59 21: 52		 No 53.82 53.52 March 24, 2025
D-59,W-77,M-83 200: 41.53  100: 45.02
50: 48.39 21: 51.83		 No 53.03 53.31 March 21, 2025
D-59,W-73,M-80 200: 41.41  100: 44.85
50: 48.19 21: 51.68		 No 55.03 53.41 March 20, 2025
D-66,W-79,M-83 200: 41.29  100: 44.67
50: 47.97 21: 51.5		 No 54.65 54.95 March 19, 2025
D-66,W-79,M-84 200: 41.14  100: 44.46
50: 47.69 21: 51.13		 No 53.9 54.99 March 18, 2025
D-63,W-77,M-83 200: 41.01  100: 44.25
50: 47.39 21: 50.73		 No 52.9 53.63 March 17, 2025
D-56,W-70,M-80 200: 40.73  100: 43.88
50: 46.91 21: 50.18		 No 51.63 51.04 March 13, 2025
D-60,W-70,M-82 200: 40.62  100: 43.73
50: 46.74 21: 50.09		 No 51 51.95 March 12, 2025
D-69,W-75,M-80 200: 40.25  100: 43.26
50: 46.16 21: 49.66		 No 54.4 53.36 March 7, 2025
D-74,W-77,M-81 200: 39.95  100: 42.82
50: 45.51 21: 48.71		 No 51.55 53.45 March 5, 2025
D-82,W-77,M-82 200: 39.71  100: 42.46
50: 44.99 21: 48.05		 No 50.61 51.97 March 3, 2025
D-78,W-75,M-80 200: 39.56  100: 42.27
50: 44.71 21: 47.64		 No 50.61 50.61 February 28, 2025
D-81,W-76,M-81 200: 39.43  100: 42.1
50: 44.47 21: 47.32		 No 50.31 50.86 February 27, 2025
D-81,W-76,M-81 200: 39.31  100: 41.92
50: 44.21 21: 46.95		 No 49.69 50.85 February 26, 2025
D-77,W-74,M-80 200: 39.2  100: 41.74
50: 43.94 21: 46.54		 No 47.8 49.33 February 25, 2025
D-71,W-72,M-79 200: 39.09  100: 41.59
50: 43.72 21: 46.25		 No 47.63 47.97 February 24, 2025
D-70,W-71,M-79 200: 38.97  100: 41.46
50: 43.54 21: 46.06		 No 47.92 47.78 February 21, 2025
D-70,W-71,M-79 200: 38.86  100: 41.33
50: 43.37 21: 45.88		 No 47.95 47.79 February 20, 2025
D-72,W-70,M-78 200: 38.76  100: 41.2
50: 43.19 21: 45.68		 No 48.39 47.91 February 19, 2025
D-77,W-73,M-80 200: 38.66  100: 41.06
50: 43 21: 45.45		 No 47.85 48.4 February 18, 2025
D-74,W-71,M-79 200: 38.57  100: 40.91
50: 42.78 21: 45.14		 No 46.98 47.61 February 17, 2025
D-71,W-68,M-79 200: 38.42  100: 40.77
50: 42.58 21: 44.88		 No 46.29 46.86 February 14, 2025
D-68,W-67,M-77 200: 38.31  100: 40.65
50: 42.4 21: 44.67		 No 47.18 46.13 February 13, 2025
D-73,W-69,M-78 200: 38.22  100: 40.54
50: 42.25 21: 44.52		 No 47.28 46.57 February 12, 2025
D-76,W-69,M-78 200: 38.14  100: 40.42
50: 42.08 21: 44.3		 No 46.4 46.88 February 11, 2025
D-80,W-71,M-79 200: 38.05  100: 40.29
50: 41.88 21: 44.03		 No 47.2 47.22 February 10, 2025
D-80,W-71,M-79 200: 37.92  100: 40.14
50: 41.66 21: 43.69		 No 46.48 47.03 February 7, 2025
D-77,W-70,M-78 200: 37.82  100: 40
50: 41.44 21: 43.34		 No 44.87 46.21 February 6, 2025
D-71,W-66,M-77 200: 37.72  100: 39.87
50: 41.25 21: 43.04		 No 44.51 44.63 February 5, 2025
D-71,W-66,M-76 200: 37.66  100: 39.78
50: 41.11 21: 42.87		 No 44.49 44.61 February 4, 2025
D-68,W-65,M-76 200: 37.59  100: 39.68
50: 40.97 21: 42.69		 No 43.6 44.1 February 3, 2025
D-72,W-65,M-75 200: 37.49  100: 39.58
50: 40.84 21: 42.54		 No 44.81 44.42 January 31, 2025
D-77,W-67,M-76 200: 37.41  100: 39.48
50: 40.69 21: 42.34		 No 45 44.82 January 30, 2025
D-77,W-67,M-76 200: 37.32  100: 39.37
50: 40.52 21: 42.08		 No 44.4 44.85 January 29, 2025
D-75,W-66,M-76 200: 37.24  100: 39.26
50: 40.35 21: 41.79		 No 43.99 44.28 January 28, 2025
D-73,W-65,M-76 200: 37.17  100: 39.16
50: 40.19 21: 41.53		 No 43.43 43.85 January 27, 2025
D-73,W-65,M-76 200: 37.08  100: 39.06
50: 40.04 21: 41.28		 No 43.88 43.76 January 24, 2025
D-72,W-64,M-75 200: 37.01  100: 38.96
50: 39.89 21: 41.02		 No 42.64 43.53 January 23, 2025
D-67,W-61,M-74 200: 36.94  100: 38.86
50: 39.74 21: 40.76		 No 42.96 42.45 January 22, 2025
D-71,W-62,M-74 200: 36.88  100: 38.79
50: 39.63 21: 40.58		 No 42.96 42.83 January 21, 2025
D-75,W-63,M-75 200: 36.82  100: 38.71
50: 39.5 21: 40.34		 No 42.6 43.12 January 20, 2025
D-69,W-61,M-74 200: 36.62  100: 38.47
50: 39.12 21: 39.58		 No 42.1 41.92 January 16, 2025
D-69,W-61,M-74 200: 36.61  100: 38.47
50: 39.11 21: 39.57		 No 41.06 41.76 January 15, 2025
D-64,W-59,M-73 200: 36.55  100: 38.4
50: 39 21: 39.34		 No 40.69 40.93 January 14, 2025
D-61,W-57,M-72 200: 36.51  100: 38.35
50: 38.92 21: 39.17		 No 39.93 40.31 January 13, 2025
D-58,W-56,M-71 200: 36.44  100: 38.3
50: 38.87 21: 39.05		 No 40.61 40.01 January 10, 2025
D-64,W-58,M-73 200: 36.4  100: 38.27
50: 38.82 21: 38.95		 No 40.4 40.55 January 9, 2025
D-65,W-58,M-73 200: 36.35  100: 38.22
50: 38.75 21: 38.78		 No 39.75 40.6 January 8, 2025
D-59,W-55,M-72 200: 36.31  100: 38.17
50: 38.67 21: 38.59		 No 39.52 39.64 January 7, 2025
D-58,W-55,M-71 200: 36.27  100: 38.14
50: 38.63 21: 38.48		 No 38.65 39.54 January 6, 2025
D-49,W-52,M-70 200: 36.22  100: 38.11
50: 38.6 21: 38.37		 No 38.49 38.35 January 3, 2025
D-49,W-52,M-70 200: 36.19  100: 38.11
50: 38.61 21: 38.37		 No 38.73 38.38 January 2, 2025
D-49,W-52,M-69 200: 36.11  100: 38.09
50: 38.62 21: 38.35		 No 37.85 38.35 December 27, 2024
D-43,W-50,M-68 200: 36.09  100: 38.08
50: 38.63 21: 38.35		 No 37.67 37.71 December 23, 2024
D-43,W-50,M-68 200: 36.04  100: 38.09
50: 38.67 21: 38.42		 No 37.4 37.65 December 20, 2024
D-42,W-49,M-66 200: 36.01  100: 38.1
50: 38.71 21: 38.5		 No 38.3 37.6 December 19, 2024
D-50,W-53,M-69 200: 35.97  100: 38.11
50: 38.76 21: 38.59		 No 38.08 38.7 December 18, 2024
D-46,W-51,M-68 200: 35.95  100: 38.1
50: 38.76 21: 38.58		 No 38.69 38.2 December 17, 2024
D-51,W-53,M-69 200: 35.92  100: 38.09
50: 38.78 21: 38.62		 No 39.07 38.88 December 16, 2024
D-51,W-53,M-69 200: 35.87  100: 38.08
50: 38.78 21: 38.59		 No 39.16 38.93 December 13, 2024
D-54,W-54,M-70 200: 35.83  100: 38.06
50: 38.77 21: 38.56		 No 39.1 39.24 December 12, 2024
D-52,W-54,M-69 200: 35.79  100: 38.04
50: 38.75 21: 38.49		 No 38.9 38.99 December 11, 2024
D-51,W-53,M-69 200: 35.75  100: 38.02
50: 38.74 21: 38.43		 No 38.78 38.83 December 10, 2024
D-50,W-53,M-68 200: 35.72  100: 38
50: 38.74 21: 38.39		 No 39.53 38.72 December 9, 2024
D-53,W-54,M-69 200: 35.66  100: 37.99
50: 38.74 21: 38.36		 No 39.38 39.21 December 6, 2024
D-55,W-55,M-70 200: 35.62  100: 37.96
50: 38.72 21: 38.27		 No 37.7 39.46 December 5, 2024
D-43,W-50,M-68 200: 35.57  100: 37.93
50: 38.69 21: 38.14		 No 37.58 37.56 December 4, 2024
D-43,W-50,M-68 200: 35.55  100: 37.94
50: 38.73 21: 38.2		 No 37 37.5 December 3, 2024
D-37,W-48,M-67 200: 35.53  100: 37.95
50: 38.78 21: 38.28		 No 36 36.81 December 2, 2024
D-34,W-47,M-66 200: 35.49  100: 37.97
50: 38.87 21: 38.43		 No 36.04 36.38 November 29, 2024
D-32,W-47,M-66 200: 35.48  100: 38.01
50: 38.97 21: 38.65		 No 36.09 36.22 November 28, 2024
D-29,W-45,M-65 200: 35.46  100: 38.04
50: 39.08 21: 38.9		 No 35.52 35.81 November 27, 2024
D-29,W-45,M-65 200: 35.45  100: 38.09
50: 39.21 21: 39.23		 No 36.18 35.87 November 26, 2024
D-30,W-47,M-66 200: 35.45  100: 38.13
50: 39.35 21: 39.58		 No 37.74 36.28 November 25, 2024
D-38,W-52,M-71 200: 35.41  100: 38.17
50: 39.47 21: 39.93		 No 39.04 38.09 November 22, 2024
D-41,W-54,M-73 200: 35.37  100: 38.18
50: 39.53 21: 40.12		 No 39.03 38.81 November 21, 2024
D-42,W-54,M-73 200: 35.33  100: 38.16
50: 39.56 21: 40.26		 No 39.01 38.88 November 20, 2024
D-41,W-53,M-73 200: 35.3  100: 38.15
50: 39.59 21: 40.4		 No 39.68 38.76 November 19, 2024
D-45,W-57,M-76 200: 35.26  100: 38.14
50: 39.62 21: 40.58		 No 40.13 39.65 November 18, 2024
D-52,W-59,M-77 200: 35.2  100: 38.11
50: 39.62 21: 40.67		 No 41.7 40.77 November 15, 2024
D-59,W-63,M-81 200: 35.14  100: 38.06
50: 39.57 21: 40.66		 No 40.65 41.8 November 14, 2024
D-52,W-61,M-78 200: 35.06  100: 37.98
50: 39.48 21: 40.54		 No 39.96 40.64 November 13, 2024
D-48,W-58,M-77 200: 35  100: 37.93
50: 39.44 21: 40.53		 No 40.5 40.1 November 12, 2024
D-53,W-61,M-78 200: 34.95  100: 37.89
50: 39.41 21: 40.58		 No 40.38 40.79 November 11, 2024
D-47,W-59,M-77 200: 34.87  100: 37.83
50: 39.35 21: 40.56		 No 39.83 39.99 November 8, 2024
D-48,W-59,M-77 200: 34.8  100: 37.79
50: 39.33 21: 40.62		 No 40.9 40.01 November 7, 2024
D-75,W-69,M-82 200: 34.68  100: 37.69
50: 39.25 21: 40.69		 No 42.33 42.84 November 5, 2024
D-72,W-68,M-81 200: 34.6  100: 37.59
50: 39.1 21: 40.47		 No 42.44 42.28 November 4, 2024
D-71,W-68,M-82 200: 34.5  100: 37.49
50: 38.97 21: 40.27		 No 40.82 42.13 November 1, 2024
D-61,W-64,M-80 200: 34.41  100: 37.4
50: 38.84 21: 40.08		 No 40.7 40.68 October 31, 2024
D-66,W-65,M-81 200: 34.33  100: 37.34
50: 38.77 21: 40.02		 No 40.88 41.01 October 30, 2024
D-67,W-65,M-81 200: 34.26  100: 37.26
50: 38.67 21: 39.91		 No 40.89 41.06 October 29, 2024
D-64,W-65,M-81 200: 34.2  100: 37.19
50: 38.58 21: 39.79		 No 40.45 40.72 October 28, 2024
2025 © SwingIdea.com
?>