UCG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-57,M-71 200: 63.29  100: 65.89
50: 66.22 21: 66.9		 No 70.63 70.5 May 8, 2026
D-64,W-58,M-72 200: 63.2  100: 65.79
50: 66.05 21: 66.52		 No 71.71 71.4 May 7, 2026
D-63,W-57,M-72 200: 63.12  100: 65.67
50: 65.83 21: 66.01		 No 69.3 70.94 May 6, 2026
D-57,W-54,M-70 200: 63.04  100: 65.57
50: 65.62 21: 65.49		 No 65.8 67.82 May 5, 2026
D-46 200: 62.99  100: 65.52
50: 65.53 21: 65.24		 No 65.76 64.06 May 4, 2026
D-51,W-51,M-68 200: 62.96  100: 65.55
50: 65.59 21: 65.36		 No 64.54 65.62 April 30, 2026
D-51,W-51,M-69 200: 62.93  100: 65.54
50: 65.59 21: 65.34		 No 65.76 65.73 April 29, 2026
D-51,W-51,M-69 200: 62.9  100: 65.54
50: 65.58 21: 65.3		 No 64.86 65.77 April 28, 2026
D-47 200: 62.87  100: 65.53
50: 65.58 21: 65.25		 No 64.2 64.39 April 27, 2026
D-46,W-49,M-67 200: 62.87  100: 65.55
50: 65.62 21: 65.34		 No 63.49 64.01 April 24, 2026
D-47,W-49,M-68 200: 62.85  100: 65.58
50: 65.69 21: 65.48		 No 65.27 64.45 April 23, 2026
D-50,W-51,M-68 200: 62.83  100: 65.6
50: 65.74 21: 65.58		 No 67.12 65.68 April 22, 2026
D-54,W-53,M-69 200: 62.8  100: 65.6
50: 65.74 21: 65.57		 No 68.25 67.01 April 21, 2026
D-57 200: 62.75  100: 65.57
50: 65.69 21: 65.42		 No 68.96 67.99 April 20, 2026
D-63,W-59,M-71 200: 64.24  100: 67.13
50: 67.21 21: 66.75		 No 69 71.81 April 17, 2026
D-58,W-55,M-70 200: 64.17  100: 67.04
50: 67.02 21: 66.22		 No 70.21 69.18 April 16, 2026
D-61,W-57,M-70 200: 64.11  100: 66.99
50: 66.93 21: 65.91		 No 70.44 70.2 April 15, 2026
D-62,W-57,M-70 200: 64.04  100: 66.92
50: 66.8 21: 65.45		 No 68.8 70.36 April 14, 2026
D-57 200: 63.98  100: 66.85
50: 66.65 21: 64.94		 No 67.14 68.18 April 13, 2026
D-58,W-54,M-69 200: 63.9  100: 66.82
50: 66.59 21: 64.6		 No 67.5 68.52 April 10, 2026
D-55,W-52,M-68 200: 63.83  100: 66.78
50: 66.51 21: 64.18		 No 67 66.89 April 9, 2026
D-56,W-52,M-68 200: 63.78  100: 66.78
50: 66.5 21: 63.9		 No 67.86 67.32 April 8, 2026
D-43,W-44,M-65 200: 63.71  100: 66.76
50: 66.46 21: 63.54		 No 63.4 62.4 April 7, 2026
D-44,W-44,M-65 200: 63.69  100: 66.85
50: 66.63 21: 63.66		 No 62.58 62.66 April 2, 2026
D-48,W-47,M-0 200: 63.7  100: 66.94
50: 66.79 21: 63.76		 No 64.98 64.29 April 1, 2026
D-37,W-40,M-64 200: 63.7  100: 66.99
50: 66.89 21: 63.71		 Yes 60.05 60.86 March 31, 2026
D-33 200: 63.73  100: 67.12
50: 67.14 21: 64.01		 Yes 59.95 59.84 March 30, 2026
D-34,W-39,M-63 200: 63.79  100: 67.27
50: 67.44 21: 64.45		 Yes 61.32 60.22 March 27, 2026
D-36,W-41,M-64 200: 63.83  100: 67.42
50: 67.73 21: 64.89		 Yes 61.97 61.16 March 26, 2026
D-38,W-43,M-66 200: 63.87  100: 67.55
50: 68 21: 65.28		 Yes 62.9 62.41 March 25, 2026
D-35 200: 63.92  100: 67.78
50: 68.5 21: 66.01		 Yes 57.71 61.62 March 23, 2026
D-29,W-37,M-62 200: 63.96  100: 67.91
50: 68.78 21: 66.48		 Yes 62.3 59.63 March 20, 2026
D-33,W-41,M-65 200: 64.01  100: 68.08
50: 69.16 21: 67.2		 Yes 62.84 62.01 March 19, 2026
D-36,W-44,M-68 200: 64.05  100: 68.21
50: 69.45 21: 67.74		 Yes 65 63.89 March 18, 2026
D-37,W-45,M-69 200: 64.06  100: 68.3
50: 69.68 21: 68.15		 No 63.4 64.14 March 17, 2026
D-36 200: 64.06  100: 68.39
50: 69.9 21: 68.57		 Yes 63.05 63.84 March 16, 2026
D-35,W-43,M-68 200: 64.07  100: 68.48
50: 70.15 21: 69.07		 Yes 64.2 63.5 March 13, 2026
D-37,W-46,M-70 200: 64.08  100: 68.59
50: 70.42 21: 69.65		 No 67.2 65.07 March 12, 2026
D-42,W-51,M-75 200: 64.07  100: 68.66
50: 70.64 21: 70.14		 No 67.78 67.6 March 11, 2026
D-45,W-53,M-78 200: 64.04  100: 68.68
50: 70.76 21: 70.4		 No 68 68.81 March 10, 2026
D-33,W-48,M-70 200: 63.99  100: 68.68
50: 70.84 21: 70.57		 No 63.45 65.09 March 9, 2026
D-35,W-48,M-72 200: 64.01  100: 68.76
50: 71.08 21: 71.15		 No 67.49 66.12 March 6, 2026
D-37,W-49,M-74 200: 64  100: 68.82
50: 71.28 21: 71.68		 No 68.79 66.93 March 5, 2026
D-40,W-53,M-77 200: 63.97  100: 68.86
50: 71.46 21: 72.18		 No 66.59 68.79 March 4, 2026
D-35,W-49,M-74 200: 63.93  100: 68.86
50: 71.57 21: 72.53		 No 68.59 66.95 March 3, 2026
D-41,W-63,M-81 200: 63.89  100: 68.9
50: 71.75 21: 73.12		 No 68.87 70.2 March 2, 2026
D-47,W-63,M-86 200: 63.83  100: 68.87
50: 71.82 21: 73.43		 No 73.95 72.41 February 27, 2026
D-51,W-67,M-89 200: 63.74  100: 68.8
50: 71.79 21: 73.53		 No 74 73.76 February 26, 2026
D-52,W-68,M-89 200: 63.63  100: 68.7
50: 71.71 21: 73.51		 No 73.32 74.14 February 25, 2026
D-48,W-64,M-87 200: 63.51  100: 68.59
50: 71.61 21: 73.44		 No 73.18 72.72 February 24, 2026
D-51,W-67,M-89 200: 63.42  100: 68.51
50: 71.57 21: 73.52		 No 74.11 73.7 February 23, 2026
D-52,W-67,M-89 200: 63.29  100: 68.4
50: 71.48 21: 73.5		 No 73.26 73.93 February 20, 2026
D-49,W-66,M-87 200: 63.17  100: 68.29
50: 71.38 21: 73.46		 No 74.8 72.85 February 19, 2026
D-54,W-68,M-89 200: 63.06  100: 68.19
50: 71.32 21: 73.52		 No 73.71 74.66 February 18, 2026
D-50,W-66,M-88 200: 62.93  100: 68.06
50: 71.19 21: 73.4		 No 71.49 73.16 February 17, 2026
D-46,W-63,M-84 200: 62.83  100: 67.96
50: 71.11 21: 73.42		 No 72.17 71.72 February 16, 2026
D-45,W-63,M-83 200: 62.7  100: 67.88
50: 71.08 21: 73.6		 No 74.4 71.33 February 13, 2026
D-52,W-72,M-89 200: 62.6  100: 67.81
50: 71.07 21: 73.84		 No 75.01 74.14 February 12, 2026
D-54,W-73,M-89 200: 62.46  100: 67.68
50: 70.94 21: 73.81		 No 77.49 74.59 February 11, 2026
D-60,W-75,M-90 200: 62.32  100: 67.54
50: 70.8 21: 73.73		 No 79.79 76.55 February 10, 2026
D-67,W-72,M-90 200: 62.17  100: 67.36
50: 70.56 21: 73.43		 No 75.94 78.64 February 9, 2026
D-56,W-72,M-89 200: 61.96  100: 67.13
50: 70.23 21: 72.89		 No 73.1 73.94 February 6, 2026
D-53,W-70,M-87 200: 61.81  100: 66.99
50: 70.08 21: 72.77		 No 76.2 73.01 February 5, 2026
D-68,W-75,M-89 200: 61.68  100: 66.87
50: 69.96 21: 72.75		 No 77 76.21 February 4, 2026
D-71,W-75,M-90 200: 61.51  100: 66.68
50: 69.71 21: 72.38		 No 75.9 76.71 February 3, 2026
D-67,W-71,M-89 200: 61.36  100: 66.48
50: 69.42 21: 71.93		 No 72.72 75.09 February 2, 2026
D-63,W-72,M-88 200: 61.2  100: 66.31
50: 69.2 21: 71.63		 No 72.62 73.75 January 30, 2026
D-57,W-70,M-87 200: 61.06  100: 66.15
50: 69.01 21: 71.4		 No 72.79 72.24 January 29, 2026
D-57,W-70,M-87 200: 60.93  100: 66.03
50: 68.88 21: 71.31		 No 74.08 72.26 January 28, 2026
D-67,W-72,M-88 200: 60.79  100: 65.9
50: 68.74 21: 71.21		 No 72.9 73.88 January 27, 2026
D-61,W-69,M-87 200: 60.66  100: 65.74
50: 68.53 21: 70.93		 No 72.1 72.34 January 26, 2026
D-58,W-69,M-87 200: 60.5  100: 65.6
50: 68.38 21: 70.78		 No 72.25 71.76 January 23, 2026
D-63,W-71,M-87 200: 60.37  100: 65.48
50: 68.24 21: 70.68		 No 71.35 72.47 January 22, 2026
D-53,W-65,M-86 200: 60.23  100: 65.34
50: 68.07 21: 70.49		 No 70.77 70.39 January 21, 2026
D-59,W-67,M-87 200: 60.1  100: 65.23
50: 67.97 21: 70.5		 No 71.2 71.22 January 20, 2026
D-62,W-72,M-87 200: 59.99  100: 65.11
50: 67.84 21: 70.43		 No 71.26 71.52 January 19, 2026
D-72,W-72,M-87 200: 59.83  100: 64.98
50: 67.69 21: 70.31		 No 72.54 72.63 January 16, 2026
D-70,W-72,M-87 200: 59.68  100: 64.83
50: 67.49 21: 70.07		 No 71.8 72.36 January 15, 2026
D-66,W-70,M-87 200: 59.52  100: 64.67
50: 67.29 21: 69.83		 No 71.58 71.4 January 14, 2026
D-67,W-70,M-87 200: 59.37  100: 64.54
50: 67.12 21: 69.66		 No 71.34 71.45 January 13, 2026
D-64,W-69,M-86 200: 59.07  100: 64.26
50: 66.77 21: 69.3		 No 70.95 70.71 January 9, 2026
D-64,W-69,M-86 200: 58.93  100: 64.13
50: 66.61 21: 69.15		 No 70.1 70.74 January 8, 2026
D-62,W-68,M-85 200: 58.78  100: 63.99
50: 66.44 21: 68.98		 No 71.03 70.35 January 7, 2026
D-67,W-70,M-87 200: 58.64  100: 63.86
50: 66.28 21: 68.84		 No 72.24 71.03 January 6, 2026
D-70,W-70,M-87 200: 58.51  100: 63.72
50: 66.09 21: 68.61		 No 71.32 71.4 January 5, 2026
D-69,W-70,M-87 200: 58.32  100: 63.56
50: 65.87 21: 68.31		 No 71.17 71.04 January 2, 2026
D-69,W-70,M-87 200: 58.17  100: 63.41
50: 65.66 21: 68.03		 No 69.35 70.92 December 30, 2025
D-63,W-69,M-86 200: 58.04  100: 63.26
50: 65.45 21: 67.72		 No 70.09 69.33 December 29, 2025
D-67,W-69,M-87 200: 57.87  100: 63.13
50: 65.29 21: 67.55		 No 69.63 69.94 December 23, 2025
D-67,W-70,M-87 200: 57.75  100: 63
50: 65.1 21: 67.3		 No 70.46 69.84 December 22, 2025
D-71,W-70,M-87 200: 57.58  100: 62.86
50: 64.91 21: 67.04		 No 70.9 70.46 December 19, 2025
D-75,W-71,M-87 200: 57.43  100: 62.71
50: 64.68 21: 66.67		 No 70.41 70.9 December 18, 2025
D-74,W-70,M-87 200: 57.27  100: 62.54
50: 64.43 21: 66.23		 No 69.86 70.5 December 17, 2025
D-71,W-69,M-86 200: 57.12  100: 62.38
50: 64.18 21: 65.78		 No 69.3 69.5 December 16, 2025
D-70,W-66,M-86 200: 56.99  100: 62.24
50: 63.96 21: 65.39		 No 68.28 69.03 December 15, 2025
D-65,W-66,M-86 200: 56.84  100: 62.1
50: 63.75 21: 65.01		 No 68.99 67.48 December 12, 2025
D-71,W-68,M-86 200: 56.72  100: 61.99
50: 63.6 21: 64.75		 No 66.76 68.36 December 11, 2025
D-66,W-65,M-85 200: 56.59  100: 61.86
50: 63.41 21: 64.36		 No 65.55 66.76 December 10, 2025
D-61,W-63,M-85 200: 56.47  100: 61.76
50: 63.27 21: 64.11		 No 65.33 65.74 December 9, 2025
D-58,W-62,M-85 200: 56.27  100: 61.61
50: 63.09 21: 63.81		 No 66.12 65.05 December 5, 2025
D-63,W-63,M-85 200: 56.17  100: 61.54
50: 63.01 21: 63.68		 No 65.6 65.71 December 4, 2025
D-61,W-63,M-85 200: 56.06  100: 61.46
50: 62.9 21: 63.47		 No 65.48 65.42 December 3, 2025
D-61,W-63,M-85 200: 55.95  100: 61.38
50: 62.8 21: 63.26		 No 65 65.37 December 2, 2025
D-59,W-58,M-84 200: 55.86  100: 61.3
50: 62.69 21: 63.04		 No 64.09 64.83 December 1, 2025
D-56,W-60,M-84 200: 55.74  100: 61.22
50: 62.6 21: 62.85		 No 64.17 64.09 November 28, 2025
D-56,W-60,M-84 200: 55.65  100: 61.16
50: 62.54 21: 62.72		 No 63.76 64.12 November 27, 2025
D-55,W-60,M-84 200: 55.56  100: 61.1
50: 62.48 21: 62.57		 No 63.63 63.83 November 26, 2025
D-52,W-59,M-84 200: 55.47  100: 61.05
50: 62.42 21: 62.44		 No 61.48 63.15 November 25, 2025
D-45 200: 55.39  100: 61
50: 62.39 21: 62.37		 No 62.77 61.44 November 24, 2025
D-45,W-55,M-81 200: 56.62  100: 62.41
50: 63.89 21: 63.92		 No 61.78 62.85 November 21, 2025
D-45,W-55,M-81 200: 56.56  100: 62.4
50: 63.93 21: 64.03		 No 62.72 62.84 November 20, 2025
D-41,W-53,M-79 200: 56.5  100: 62.39
50: 63.97 21: 64.16		 No 62.57 61.96 November 19, 2025
D-44,W-55,M-81 200: 56.45  100: 62.4
50: 64.05 21: 64.39		 No 62.72 62.78 November 18, 2025
D-48,W-59,M-84 200: 56.39  100: 62.39
50: 64.11 21: 64.56		 No 64.46 64.01 November 17, 2025
D-50,W-59,M-84 200: 56.33  100: 62.36
50: 64.11 21: 64.61		 No 66.93 64.48 November 14, 2025
D-63,W-64,M-85 200: 56.25  100: 62.31
50: 64.09 21: 64.63		 No 68.16 67.48 November 13, 2025
D-67,W-65,M-86 200: 56.15  100: 62.21
50: 63.96 21: 64.33		 No 66.99 68.06 November 12, 2025
D-62,W-63,M-85 200: 56.04  100: 62.08
50: 63.79 21: 63.93		 No 65.85 66.64 November 11, 2025
D-59,W-56,M-84 200: 55.94  100: 61.99
50: 63.67 21: 63.65		 No 64.06 65.6 November 10, 2025
2026 © SwingIdea.com