UBSG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-73,M-74 200: 37.06  100: 40.39
50: 42.72 21: 44		 No 44.5 44.57 September 9, 2026
D-64,W-75,M-74 200: 37  100: 40.31
50: 42.65 21: 43.94		 No 44.62 45 September 8, 2026
D-59 200: 36.92  100: 40.21
50: 42.55 21: 43.83		 No 44.61 44.36 September 7, 2026
D-66,W-74,M-74 200: 36.88  100: 40.13
50: 42.48 21: 43.77		 No 44.68 44.81 September 4, 2026
D-64,W-74,M-74 200: 36.82  100: 40.04
50: 42.38 21: 43.66		 No 44.65 44.57 September 3, 2026
D-65,W-74,M-74 200: 36.75  100: 39.94
50: 42.29 21: 43.57		 No 44.17 44.64 September 2, 2026
D-61,W-71,M-0 200: 36.7  100: 39.85
50: 42.2 21: 43.46		 No 44.75 44.14 September 1, 2026
D-63 200: 36.62  100: 39.77
50: 42.12 21: 43.38		 No 44.35 44.28 August 31, 2026
D-58,W-74,M-71 200: 35.24  100: 37.72
50: 40.16 21: 42.13		 No 42.44 42.82 July 29, 2026
D-56,W-73,M-71 200: 35.17  100: 37.61
50: 40.06 21: 42.06		 No 43 42.44 July 28, 2026
D-59 200: 35.09  100: 37.52
50: 39.96 21: 42.02		 No 42.77 42.83 July 27, 2026
D-56,W-73,M-71 200: 35.03  100: 37.41
50: 39.84 21: 41.93		 No 42.14 42.31 July 24, 2026
D-56,W-73,M-71 200: 34.96  100: 37.31
50: 39.74 21: 41.89		 No 42.98 42.24 July 23, 2026
D-61,W-75,M-71 200: 34.89  100: 37.21
50: 39.64 21: 41.85		 No 42.52 42.89 July 22, 2026
D-59,W-74,M-71 200: 34.81  100: 37.1
50: 39.51 21: 41.75		 No 42.17 42.59 July 21, 2026
D-56 200: 34.73  100: 36.99
50: 39.38 21: 41.66		 No 42.5 42.05 July 20, 2026
D-60,W-74,M-71 200: 34.65  100: 36.88
50: 39.27 21: 41.61		 No 42.97 42.54 July 17, 2026
D-68,W-76,M-72 200: 34.57  100: 36.77
50: 39.14 21: 41.52		 No 44.21 43.36 July 16, 2026
D-78,W-77,M-72 200: 34.48  100: 36.63
50: 38.96 21: 41.32		 No 44 44.28 July 15, 2026
D-76,W-76,M-72 200: 34.38  100: 36.48
50: 38.75 21: 41.01		 No 42.17 43.82 July 14, 2026
D-69 200: 34.28  100: 36.33
50: 38.54 21: 40.72		 No 41.99 42.24 July 13, 2026
D-68,W-74,M-70 200: 34.2  100: 36.21
50: 38.39 21: 40.56		 No 41.91 42.06 July 10, 2026
D-67,W-73,M-70 200: 34.12  100: 36.09
50: 38.24 21: 40.4		 No 41.63 41.88 July 9, 2026
D-62,W-71,M-69 200: 34.03  100: 35.97
50: 38.09 21: 40.24		 No 41.52 41.1 July 8, 2026
D-69,W-73,M-70 200: 33.95  100: 35.86
50: 37.97 21: 40.15		 No 41.96 41.66 July 7, 2026
D-72 200: 33.87  100: 35.74
50: 37.82 21: 39.99		 No 41.22 41.9 July 6, 2026
D-68,W-72,M-70 200: 33.77  100: 35.61
50: 37.65 21: 39.79		 No 41.19 41.19 July 3, 2026
D-68,W-72,M-69 200: 33.69  100: 35.5
50: 37.51 21: 39.64		 No 40.35 41.05 July 2, 2026
D-63,W-70,M-0 200: 33.61  100: 35.38
50: 37.36 21: 39.5		 No 40.06 40.26 July 1, 2026
D-61,W-70,M-69 200: 33.53  100: 35.28
50: 37.24 21: 39.42		 No 40.21 40.06 June 30, 2026
D-61 200: 33.47  100: 35.19
50: 37.13 21: 39.35		 No 39.95 39.98 June 29, 2026
D-70,W-72,M-69 200: 33.3  100: 34.98
50: 36.89 21: 39.21		 No 40.35 40.8 June 25, 2026
D-67,W-70,M-69 200: 33.21  100: 34.87
50: 36.73 21: 39.04		 No 40.63 40.36 June 24, 2026
D-74,W-72,M-70 200: 33.12  100: 34.75
50: 36.58 21: 38.9		 No 40.97 40.88 June 23, 2026
D-80 200: 33.04  100: 34.63
50: 36.41 21: 38.69		 No 41 41.35 June 22, 2026
D-79,W-73,M-70 200: 32.91  100: 34.49
50: 36.21 21: 38.42		 No 40.48 41 June 19, 2026
D-80,W-73,M-70 200: 32.81  100: 34.35
50: 36.01 21: 38.14		 No 40.5 41.06 June 18, 2026
D-76,W-71,M-69 200: 32.71  100: 34.21
50: 35.8 21: 37.84		 No 40.22 40 June 17, 2026
D-78,W-71,M-69 200: 32.62  100: 34.1
50: 35.63 21: 37.61		 No 39.54 40.18 June 16, 2026
D-76 200: 32.54  100: 33.97
50: 35.45 21: 37.34		 No 39.36 39.51 June 15, 2026
D-73,W-69,M-68 200: 32.43  100: 33.86
50: 35.28 21: 37.11		 No 37.95 38.9 June 12, 2026
D-63,W-66,M-66 200: 32.34  100: 33.75
50: 35.13 21: 36.92		 No 37.65 37.53 June 11, 2026
D-67,W-66,M-66 200: 32.27  100: 33.67
50: 35.04 21: 36.86		 No 37.92 37.78 June 10, 2026
D-70,W-67,M-67 200: 32.21  100: 33.59
50: 34.92 21: 36.76		 No 38.01 37.92 June 9, 2026
D-69 200: 32.16  100: 33.5
50: 34.8 21: 36.64		 No 37.33 37.84 June 8, 2026
D-68,W-66,M-66 200: 32.06  100: 33.41
50: 34.68 21: 36.51		 No 37.58 37.63 June 5, 2026
D-67,W-66,M-66 200: 31.98  100: 33.33
50: 34.56 21: 36.39		 No 37.51 37.58 June 4, 2026
D-67,W-66,M-66 200: 31.91  100: 33.24
50: 34.43 21: 36.27		 No 37.83 37.45 June 3, 2026
D-74,W-67,M-67 200: 31.83  100: 33.15
50: 34.31 21: 36.14		 No 37.62 37.99 June 2, 2026
D-72 200: 31.77  100: 33.06
50: 34.16 21: 35.95		 No 37.01 37.55 June 1, 2026
D-69,W-65,M-66 200: 31.69  100: 32.96
50: 34.02 21: 35.78		 No 36.99 37.04 May 29, 2026
D-66,W-63,M-65 200: 31.61  100: 32.88
50: 33.9 21: 35.64		 No 37.01 36.69 May 28, 2026
D-71,W-65,M-66 200: 31.54  100: 32.8
50: 33.78 21: 35.53		 No 37.51 37.03 May 27, 2026
D-77,W-66,M-66 200: 31.46  100: 32.71
50: 33.65 21: 35.38		 No 37.57 37.42 May 26, 2026
D-75,W-65,M-66 200: 31.36  100: 32.62
50: 33.5 21: 35.16		 No 37.25 37.09 May 22, 2026
D-75,W-65,M-66 200: 31.28  100: 32.52
50: 33.35 21: 34.96		 No 37.06 37.08 May 21, 2026
D-75,W-64,M-66 200: 31.21  100: 32.43
50: 33.2 21: 34.74		 No 36.25 36.9 May 20, 2026
D-71,W-63,M-65 200: 31.13  100: 32.34
50: 33.05 21: 34.51		 No 36.42 36.15 May 19, 2026
D-72 200: 31.08  100: 32.27
50: 32.92 21: 34.34		 No 35.68 36.26 May 18, 2026
D-71,W-62,M-65 200: 31  100: 32.19
50: 32.79 21: 34.13		 No 36.41 35.97 May 15, 2026
D-74,W-63,M-65 200: 30.93  100: 32.11
50: 32.66 21: 33.94		 No 35.4 36.22 May 13, 2026
D-67,W-59,M-63 200: 30.86  100: 32.03
50: 32.51 21: 33.7		 No 34.86 34.87 May 12, 2026
D-69 200: 30.82  100: 31.97
50: 32.41 21: 33.58		 No 35.2 35.04 May 11, 2026
D-69,W-60,M-63 200: 30.75  100: 31.91
50: 32.31 21: 33.42		 No 34.71 35.03 May 8, 2026
D-69,W-60,M-63 200: 30.69  100: 31.84
50: 32.2 21: 33.25		 No 35.41 34.94 May 7, 2026
D-72,W-61,M-64 200: 30.64  100: 31.78
50: 32.08 21: 33.08		 No 34.78 35.25 May 6, 2026
D-69,W-59,M-63 200: 30.58  100: 31.71
50: 31.95 21: 32.85		 No 33.91 34.56 May 5, 2026
D-67 200: 30.54  100: 31.65
50: 31.85 21: 32.67		 No 34.45 34.22 May 4, 2026
D-70,W-59,M-63 200: 30.47  100: 31.6
50: 31.75 21: 32.5		 No 33.8 34.5 April 30, 2026
D-70,W-58,M-63 200: 30.42  100: 31.54
50: 31.64 21: 32.29		 No 34.75 34.35 April 29, 2026
D-64,W-56,M-61 200: 30.36  100: 31.49
50: 31.53 21: 32.07		 No 33.22 33.28 April 28, 2026
D-63 200: 30.33  100: 31.45
50: 31.46 21: 31.95		 No 32.54 33.14 April 27, 2026
D-59,W-54,M-60 200: 30.27  100: 31.42
50: 31.39 21: 31.82		 No 32.26 32.54 April 24, 2026
D-60,W-54,M-60 200: 30.24  100: 31.39
50: 31.34 21: 31.75		 No 33.04 32.62 April 23, 2026
D-70,W-58,M-62 200: 30.2  100: 31.37
50: 31.29 21: 31.65		 No 33.44 33.54 April 22, 2026
D-70,W-58,M-62 200: 30.16  100: 31.32
50: 31.2 21: 31.46		 No 33.33 33.49 April 21, 2026
D-67 200: 31.13  100: 32.32
50: 32.14 21: 32.28		 No 34.2 34.1 April 20, 2026
D-71,W-57,M-61 200: 31.09  100: 32.29
50: 32.06 21: 32.09		 No 33.62 34.45 April 17, 2026
D-67,W-55,M-60 200: 31.04  100: 32.24
50: 31.96 21: 31.85		 No 33.86 33.64 April 16, 2026
D-70,W-55,M-61 200: 31  100: 32.21
50: 31.89 21: 31.66		 No 33.43 33.85 April 15, 2026
D-68,W-54,M-60 200: 30.96  100: 32.18
50: 31.81 21: 31.43		 No 33.33 33.48 April 14, 2026
D-65 200: 30.93  100: 32.15
50: 31.75 21: 31.21		 No 32.5 33.05 April 13, 2026
D-63,W-52,M-59 200: 30.9  100: 32.13
50: 31.69 21: 31.02		 No 32.86 32.72 April 10, 2026
D-62,W-51,M-59 200: 30.87  100: 32.12
50: 31.65 21: 30.84		 No 32.41 32.41 April 9, 2026
D-61,W-51,M-59 200: 30.85  100: 32.11
50: 31.62 21: 30.67		 No 33 32.4 April 8, 2026
D-53,W-46,M-57 200: 30.82  100: 32.11
50: 31.59 21: 30.49		 No 31.76 31.16 April 7, 2026
D-56,W-47,M-57 200: 30.83  100: 32.13
50: 31.61 21: 30.42		 No 30.8 31.43 April 2, 2026
D-57,W-47,M-0 200: 30.83  100: 32.14
50: 31.61 21: 30.31		 No 31.65 31.56 April 1, 2026
D-51,W-44,M-56 200: 30.83  100: 32.16
50: 31.62 21: 30.18		 No 29.65 30.73 March 31, 2026
D-40 200: 30.83  100: 32.19
50: 31.65 21: 30.12		 Yes 29.07 29.56 March 30, 2026
D-38,W-38,M-53 200: 30.87  100: 32.24
50: 31.74 21: 30.18		 Yes 29.63 29.38 March 27, 2026
D-39,W-39,M-53 200: 30.91  100: 32.31
50: 31.83 21: 30.26		 Yes 29.8 29.54 March 26, 2026
D-44,W-42,M-55 200: 30.94  100: 32.36
50: 31.93 21: 30.34		 No 29.83 30.18 March 25, 2026
D-34,W-38,M-53 200: 30.97  100: 32.41
50: 32 21: 30.36		 Yes 29.39 29.3 March 24, 2026
D-34 200: 30.99  100: 32.47
50: 32.11 21: 30.47		 Yes 28.51 29.41 March 23, 2026
D-30,W-36,M-53 200: 31.04  100: 32.54
50: 32.22 21: 30.58		 Yes 29.59 29.08 March 20, 2026
D-31,W-37,M-53 200: 31.08  100: 32.62
50: 32.35 21: 30.74		 Yes 29.52 29.27 March 19, 2026
D-35,W-40,M-54 200: 31.12  100: 32.69
50: 32.47 21: 30.89		 Yes 30.21 29.92 March 18, 2026
D-35,W-40,M-54 200: 31.15  100: 32.75
50: 32.58 21: 30.99		 Yes 29.33 29.95 March 17, 2026
D-30 200: 31.16  100: 32.8
50: 32.68 21: 31.1		 Yes 29.06 29.51 March 16, 2026
D-28,W-37,M-53 200: 31.22  100: 32.87
50: 32.81 21: 31.27		 Yes 29.33 29.29 March 13, 2026
D-29,W-38,M-53 200: 31.25  100: 32.95
50: 32.96 21: 31.48		 Yes 30 29.51 March 12, 2026
D-32,W-40,M-54 200: 31.29  100: 33.02
50: 33.1 21: 31.69		 Yes 29.88 30.13 March 11, 2026
D-33,W-41,M-55 200: 31.31  100: 33.08
50: 33.22 21: 31.85		 Yes 30.72 30.35 March 10, 2026
2026 © SwingIdea.com