UBSG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-49,M-62 200: 37.43  100: 40.46
50: 41.15 21: 40.26		 No 39.26 39.63 October 16, 2026
D-40,W-49,M-62 200: 37.42  100: 40.47
50: 41.21 21: 40.33		 No 39.22 39.42 October 15, 2026
D-40,W-49,M-62 200: 37.42  100: 40.49
50: 41.28 21: 40.43		 No 39.94 39.47 October 14, 2026
D-44,W-51,M-63 200: 37.39  100: 40.52
50: 41.41 21: 40.58		 No 39.99 40.09 October 13, 2026
D-43 200: 37.39  100: 40.52
50: 41.41 21: 40.57		 No 40.1 40.01 October 12, 2026
D-42,W-50,M-63 200: 37.4  100: 40.52
50: 41.47 21: 40.63		 No 39.08 39.9 October 9, 2026
D-34,W-46,M-60 200: 37.39  100: 40.53
50: 41.53 21: 40.71		 No 39 38.83 October 8, 2026
D-37,W-48,M-61 200: 37.4  100: 40.57
50: 41.64 21: 40.91		 No 40.28 39.33 October 7, 2026
D-43,W-53,M-64 200: 37.39  100: 40.59
50: 41.74 21: 41.07		 No 40.03 40.57 October 6, 2026
D-39 200: 37.36  100: 40.59
50: 41.78 21: 41.13		 No 39.51 40.03 October 5, 2026
D-35,W-49,M-62 200: 37.37  100: 40.6
50: 41.85 21: 41.24		 No 39.41 39.53 October 2, 2026
D-30,W-47,M-0 200: 37.37  100: 40.62
50: 41.95 21: 41.42		 No 39.84 39.06 October 1, 2026
D-36,W-52,M-64 200: 37.37  100: 40.65
50: 42.07 21: 41.67		 No 40.64 40.29 September 30, 2026
D-37,W-53,M-65 200: 37.36  100: 40.66
50: 42.14 21: 41.81		 No 40.66 40.53 September 29, 2026
D-37 200: 37.33  100: 40.66
50: 42.21 21: 41.95		 No 41.07 40.51 September 28, 2026
D-39,W-54,M-65 200: 37.34  100: 40.66
50: 42.28 21: 42.1		 No 40.21 40.8 September 25, 2026
D-26,W-49,M-62 200: 37.33  100: 40.66
50: 42.34 21: 42.24		 No 39 39.42 September 24, 2026
D-27,W-50,M-63 200: 37.33  100: 40.68
50: 42.45 21: 42.54		 No 40.77 39.64 September 23, 2026
D-30,W-52,M-64 200: 37.34  100: 40.7
50: 42.57 21: 42.84		 No 41.8 40.33 September 22, 2026
D-37 200: 37.31  100: 40.71
50: 42.66 21: 43.1		 No 42 41.75 September 21, 2026
D-35,W-57,M-67 200: 37.31  100: 40.69
50: 42.7 21: 43.25		 No 41.79 41.55 September 18, 2026
D-37,W-58,M-68 200: 37.29  100: 40.67
50: 42.74 21: 43.43		 No 41.8 41.89 September 17, 2026
D-36,W-58,M-67 200: 37.26  100: 40.64
50: 42.78 21: 43.59		 No 41.49 41.76 September 16, 2026
D-36,W-58,M-68 200: 37.24  100: 40.62
50: 42.82 21: 43.78		 No 42.25 41.86 September 15, 2026
D-46 200: 37.19  100: 40.6
50: 42.86 21: 43.98		 No 44.57 43.33 September 14, 2026
D-57,W-73,M-74 200: 37.17  100: 40.54
50: 42.84 21: 44.05		 No 43.93 44.56 September 11, 2026
D-52,W-69,M-73 200: 37.11  100: 40.46
50: 42.77 21: 44		 No 44.61 43.95 September 10, 2026
D-59,W-73,M-74 200: 37.06  100: 40.39
50: 42.72 21: 44		 No 44.5 44.57 September 9, 2026
D-64,W-75,M-74 200: 37  100: 40.31
50: 42.65 21: 43.94		 No 44.62 45 September 8, 2026
D-59 200: 36.92  100: 40.21
50: 42.55 21: 43.83		 No 44.61 44.36 September 7, 2026
D-66,W-74,M-74 200: 36.88  100: 40.13
50: 42.48 21: 43.77		 No 44.68 44.81 September 4, 2026
D-64,W-74,M-74 200: 36.82  100: 40.04
50: 42.38 21: 43.66		 No 44.65 44.57 September 3, 2026
D-65,W-74,M-74 200: 36.75  100: 39.94
50: 42.29 21: 43.57		 No 44.17 44.64 September 2, 2026
D-61,W-71,M-0 200: 36.7  100: 39.85
50: 42.2 21: 43.46		 No 44.75 44.14 September 1, 2026
D-63 200: 36.62  100: 39.77
50: 42.12 21: 43.38		 No 44.35 44.28 August 31, 2026
D-58,W-74,M-71 200: 35.24  100: 37.72
50: 40.16 21: 42.13		 No 42.44 42.82 July 29, 2026
D-56,W-73,M-71 200: 35.17  100: 37.61
50: 40.06 21: 42.06		 No 43 42.44 July 28, 2026
D-59 200: 35.09  100: 37.52
50: 39.96 21: 42.02		 No 42.77 42.83 July 27, 2026
D-56,W-73,M-71 200: 35.03  100: 37.41
50: 39.84 21: 41.93		 No 42.14 42.31 July 24, 2026
D-56,W-73,M-71 200: 34.96  100: 37.31
50: 39.74 21: 41.89		 No 42.98 42.24 July 23, 2026
D-61,W-75,M-71 200: 34.89  100: 37.21
50: 39.64 21: 41.85		 No 42.52 42.89 July 22, 2026
D-59,W-74,M-71 200: 34.81  100: 37.1
50: 39.51 21: 41.75		 No 42.17 42.59 July 21, 2026
D-56 200: 34.73  100: 36.99
50: 39.38 21: 41.66		 No 42.5 42.05 July 20, 2026
D-60,W-74,M-71 200: 34.65  100: 36.88
50: 39.27 21: 41.61		 No 42.97 42.54 July 17, 2026
D-68,W-76,M-72 200: 34.57  100: 36.77
50: 39.14 21: 41.52		 No 44.21 43.36 July 16, 2026
D-78,W-77,M-72 200: 34.48  100: 36.63
50: 38.96 21: 41.32		 No 44 44.28 July 15, 2026
D-76,W-76,M-72 200: 34.38  100: 36.48
50: 38.75 21: 41.01		 No 42.17 43.82 July 14, 2026
D-69 200: 34.28  100: 36.33
50: 38.54 21: 40.72		 No 41.99 42.24 July 13, 2026
D-68,W-74,M-70 200: 34.2  100: 36.21
50: 38.39 21: 40.56		 No 41.91 42.06 July 10, 2026
D-67,W-73,M-70 200: 34.12  100: 36.09
50: 38.24 21: 40.4		 No 41.63 41.88 July 9, 2026
D-62,W-71,M-69 200: 34.03  100: 35.97
50: 38.09 21: 40.24		 No 41.52 41.1 July 8, 2026
D-69,W-73,M-70 200: 33.95  100: 35.86
50: 37.97 21: 40.15		 No 41.96 41.66 July 7, 2026
D-72 200: 33.87  100: 35.74
50: 37.82 21: 39.99		 No 41.22 41.9 July 6, 2026
D-68,W-72,M-70 200: 33.77  100: 35.61
50: 37.65 21: 39.79		 No 41.19 41.19 July 3, 2026
D-68,W-72,M-69 200: 33.69  100: 35.5
50: 37.51 21: 39.64		 No 40.35 41.05 July 2, 2026
D-63,W-70,M-0 200: 33.61  100: 35.38
50: 37.36 21: 39.5		 No 40.06 40.26 July 1, 2026
D-61,W-70,M-69 200: 33.53  100: 35.28
50: 37.24 21: 39.42		 No 40.21 40.06 June 30, 2026
D-61 200: 33.47  100: 35.19
50: 37.13 21: 39.35		 No 39.95 39.98 June 29, 2026
D-70,W-72,M-69 200: 33.3  100: 34.98
50: 36.89 21: 39.21		 No 40.35 40.8 June 25, 2026
D-67,W-70,M-69 200: 33.21  100: 34.87
50: 36.73 21: 39.04		 No 40.63 40.36 June 24, 2026
D-74,W-72,M-70 200: 33.12  100: 34.75
50: 36.58 21: 38.9		 No 40.97 40.88 June 23, 2026
D-80 200: 33.04  100: 34.63
50: 36.41 21: 38.69		 No 41 41.35 June 22, 2026
D-79,W-73,M-70 200: 32.91  100: 34.49
50: 36.21 21: 38.42		 No 40.48 41 June 19, 2026
D-80,W-73,M-70 200: 32.81  100: 34.35
50: 36.01 21: 38.14		 No 40.5 41.06 June 18, 2026
D-76,W-71,M-69 200: 32.71  100: 34.21
50: 35.8 21: 37.84		 No 40.22 40 June 17, 2026
D-78,W-71,M-69 200: 32.62  100: 34.1
50: 35.63 21: 37.61		 No 39.54 40.18 June 16, 2026
D-76 200: 32.54  100: 33.97
50: 35.45 21: 37.34		 No 39.36 39.51 June 15, 2026
D-73,W-69,M-68 200: 32.43  100: 33.86
50: 35.28 21: 37.11		 No 37.95 38.9 June 12, 2026
D-63,W-66,M-66 200: 32.34  100: 33.75
50: 35.13 21: 36.92		 No 37.65 37.53 June 11, 2026
D-67,W-66,M-66 200: 32.27  100: 33.67
50: 35.04 21: 36.86		 No 37.92 37.78 June 10, 2026
D-70,W-67,M-67 200: 32.21  100: 33.59
50: 34.92 21: 36.76		 No 38.01 37.92 June 9, 2026
D-69 200: 32.16  100: 33.5
50: 34.8 21: 36.64		 No 37.33 37.84 June 8, 2026
D-68,W-66,M-66 200: 32.06  100: 33.41
50: 34.68 21: 36.51		 No 37.58 37.63 June 5, 2026
D-67,W-66,M-66 200: 31.98  100: 33.33
50: 34.56 21: 36.39		 No 37.51 37.58 June 4, 2026
D-67,W-66,M-66 200: 31.91  100: 33.24
50: 34.43 21: 36.27		 No 37.83 37.45 June 3, 2026
D-74,W-67,M-67 200: 31.83  100: 33.15
50: 34.31 21: 36.14		 No 37.62 37.99 June 2, 2026
D-72 200: 31.77  100: 33.06
50: 34.16 21: 35.95		 No 37.01 37.55 June 1, 2026
D-69,W-65,M-66 200: 31.69  100: 32.96
50: 34.02 21: 35.78		 No 36.99 37.04 May 29, 2026
D-66,W-63,M-65 200: 31.61  100: 32.88
50: 33.9 21: 35.64		 No 37.01 36.69 May 28, 2026
D-71,W-65,M-66 200: 31.54  100: 32.8
50: 33.78 21: 35.53		 No 37.51 37.03 May 27, 2026
D-77,W-66,M-66 200: 31.46  100: 32.71
50: 33.65 21: 35.38		 No 37.57 37.42 May 26, 2026
D-75,W-65,M-66 200: 31.36  100: 32.62
50: 33.5 21: 35.16		 No 37.25 37.09 May 22, 2026
D-75,W-65,M-66 200: 31.28  100: 32.52
50: 33.35 21: 34.96		 No 37.06 37.08 May 21, 2026
D-75,W-64,M-66 200: 31.21  100: 32.43
50: 33.2 21: 34.74		 No 36.25 36.9 May 20, 2026
D-71,W-63,M-65 200: 31.13  100: 32.34
50: 33.05 21: 34.51		 No 36.42 36.15 May 19, 2026
D-72 200: 31.08  100: 32.27
50: 32.92 21: 34.34		 No 35.68 36.26 May 18, 2026
D-71,W-62,M-65 200: 31  100: 32.19
50: 32.79 21: 34.13		 No 36.41 35.97 May 15, 2026
D-74,W-63,M-65 200: 30.93  100: 32.11
50: 32.66 21: 33.94		 No 35.4 36.22 May 13, 2026
D-67,W-59,M-63 200: 30.86  100: 32.03
50: 32.51 21: 33.7		 No 34.86 34.87 May 12, 2026
D-69 200: 30.82  100: 31.97
50: 32.41 21: 33.58		 No 35.2 35.04 May 11, 2026
D-69,W-60,M-63 200: 30.75  100: 31.91
50: 32.31 21: 33.42		 No 34.71 35.03 May 8, 2026
D-69,W-60,M-63 200: 30.69  100: 31.84
50: 32.2 21: 33.25		 No 35.41 34.94 May 7, 2026
D-72,W-61,M-64 200: 30.64  100: 31.78
50: 32.08 21: 33.08		 No 34.78 35.25 May 6, 2026
D-69,W-59,M-63 200: 30.58  100: 31.71
50: 31.95 21: 32.85		 No 33.91 34.56 May 5, 2026
D-67 200: 30.54  100: 31.65
50: 31.85 21: 32.67		 No 34.45 34.22 May 4, 2026
D-70,W-59,M-63 200: 30.47  100: 31.6
50: 31.75 21: 32.5		 No 33.8 34.5 April 30, 2026
D-70,W-58,M-63 200: 30.42  100: 31.54
50: 31.64 21: 32.29		 No 34.75 34.35 April 29, 2026
D-64,W-56,M-61 200: 30.36  100: 31.49
50: 31.53 21: 32.07		 No 33.22 33.28 April 28, 2026
D-63 200: 30.33  100: 31.45
50: 31.46 21: 31.95		 No 32.54 33.14 April 27, 2026
D-59,W-54,M-60 200: 30.27  100: 31.42
50: 31.39 21: 31.82		 No 32.26 32.54 April 24, 2026
D-60,W-54,M-60 200: 30.24  100: 31.39
50: 31.34 21: 31.75		 No 33.04 32.62 April 23, 2026
D-70,W-58,M-62 200: 30.2  100: 31.37
50: 31.29 21: 31.65		 No 33.44 33.54 April 22, 2026
D-70,W-58,M-62 200: 30.16  100: 31.32
50: 31.2 21: 31.46		 No 33.33 33.49 April 21, 2026
D-67 200: 31.13  100: 32.32
50: 32.14 21: 32.28		 No 34.2 34.1 April 20, 2026
2026 © SwingIdea.com