UBSG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-39,M-49 200: 27.36  100: 27.55
50: 26.56 21: 24.64		 No 24.89 24.79 April 25, 2025
D-44,W-38,M-48 200: 27.39  100: 27.6
50: 26.63 21: 24.63		 No 24.19 24.47 April 24, 2025
D-42,W-37,M-48 200: 27.42  100: 27.66
50: 26.72 21: 24.65		 No 23.84 24.21 April 23, 2025
D-33,W-32,M-46 200: 27.45  100: 27.73
50: 26.82 21: 24.69		 Yes 22.87 23.19 April 22, 2025
D-31,W-30,M-46 200: 27.5  100: 27.82
50: 26.97 21: 24.85		 Yes 23.33 22.99 April 17, 2025
D-31,W-31,M-45 200: 27.55  100: 27.92
50: 27.13 21: 25.05		 Yes 22.82 22.96 April 16, 2025
D-32,W-32,M-46 200: 27.61  100: 28.01
50: 27.3 21: 25.27		 Yes 22.8 23.2 April 15, 2025
D-33,W-33,M-47 200: 27.65  100: 28.11
50: 27.47 21: 25.48		 Yes 23.5 23.46 April 14, 2025
D-28,W-29,M-45 200: 27.72  100: 28.2
50: 27.63 21: 25.7		 Yes 23.01 22.8 April 11, 2025
D-28,W-32,M-46 200: 27.78  100: 28.31
50: 27.83 21: 26		 Yes 25.62 22.9 April 10, 2025
D-20,W-27,M-44 200: 27.85  100: 28.42
50: 28.03 21: 26.33		 Yes 22 21.93 April 9, 2025
D-23,W-31,M-46 200: 27.92  100: 28.55
50: 28.28 21: 26.79		 Yes 23.5 23.05 April 8, 2025
D-18,W-29,M-45 200: 27.97  100: 28.66
50: 28.49 21: 27.18		 Yes 21.02 22.57 April 7, 2025
D-20,W-30,M-46 200: 28.06  100: 28.79
50: 28.74 21: 27.67		 Yes 23.93 23.26 April 4, 2025
D-32,W-40,M-53 200: 28.18  100: 28.99
50: 29.14 21: 28.51		 Yes 26.9 26.78 April 2, 2025
D-32,W-40,M-54 200: 28.19  100: 29.03
50: 29.24 21: 28.69		 Yes 27.35 26.8 April 1, 2025
D-33,W-41,M-54 200: 28.2  100: 29.08
50: 29.34 21: 28.89		 Yes 27.5 26.87 March 31, 2025
D-39,W-45,M-56 200: 28.23  100: 29.12
50: 29.44 21: 29.1		 Yes 28.05 27.94 March 28, 2025
D-41,W-47,M-57 200: 28.25  100: 29.15
50: 29.5 21: 29.22		 No 28.35 28.32 March 27, 2025
D-50,W-52,M-60 200: 28.27  100: 29.17
50: 29.54 21: 29.32		 No 29.61 29.52 March 26, 2025
D-51,W-53,M-60 200: 28.27  100: 29.16
50: 29.55 21: 29.3		 No 29.1 29.59 March 25, 2025
D-47,W-51,M-59 200: 28.25  100: 29.15
50: 29.54 21: 29.27		 No 29.14 29.09 March 24, 2025
D-44,W-49,M-58 200: 28.26  100: 29.15
50: 29.56 21: 29.29		 No 28.83 28.8 March 21, 2025
D-46,W-50,M-59 200: 28.27  100: 29.16
50: 29.59 21: 29.34		 No 29.07 29 March 20, 2025
D-46,W-50,M-59 200: 28.27  100: 29.16
50: 29.62 21: 29.37		 No 29.3 29.06 March 19, 2025
D-49,W-52,M-60 200: 28.28  100: 29.16
50: 29.64 21: 29.41		 No 29.34 29.54 March 18, 2025
D-47,W-51,M-59 200: 28.26  100: 29.16
50: 29.64 21: 29.39		 No 28.67 29.29 March 17, 2025
D-43,W-49,M-58 200: 28.27  100: 29.15
50: 29.66 21: 29.4		 No 27.93 28.75 March 14, 2025
D-38,W-46,M-57 200: 28.27  100: 29.16
50: 29.7 21: 29.47		 Yes 27.95 28.06 March 13, 2025
D-38,W-46,M-56 200: 28.28  100: 29.18
50: 29.76 21: 29.62		 Yes 27.73 28.08 March 12, 2025
D-34,W-44,M-55 200: 28.29  100: 29.2
50: 29.83 21: 29.78		 Yes 28.3 27.66 March 11, 2025
D-38,W-47,M-57 200: 28.29  100: 29.23
50: 29.92 21: 30.01		 No 29.73 28.41 March 10, 2025
D-44,W-52,M-60 200: 28.29  100: 29.25
50: 29.98 21: 30.17		 No 29 29.47 March 7, 2025
D-44,W-52,M-60 200: 28.27  100: 29.24
50: 30 21: 30.25		 No 30.15 29.51 March 6, 2025
D-46,W-54,M-61 200: 28.26  100: 29.23
50: 30.02 21: 30.33		 No 30.17 29.87 March 5, 2025
D-40,W-49,M-58 200: 28.24  100: 29.22
50: 30.03 21: 30.37		 No 30.76 29 March 4, 2025
D-57,W-61,M-65 200: 28.23  100: 29.22
50: 30.07 21: 30.52		 No 30.61 31.25 March 3, 2025
D-54,W-60,M-63 200: 28.2  100: 29.18
50: 30.02 21: 30.44		 No 30.09 30.9 February 28, 2025
D-47,W-55,M-61 200: 28.17  100: 29.14
50: 29.99 21: 30.39		 No 30.54 30.09 February 27, 2025
D-53,W-59,M-62 200: 28.15  100: 29.12
50: 29.98 21: 30.43		 No 30.21 30.72 February 26, 2025
D-46,W-56,M-61 200: 28.13  100: 29.09
50: 29.95 21: 30.39		 No 29.97 30.07 February 25, 2025
D-47,W-56,M-61 200: 28.11  100: 29.07
50: 29.95 21: 30.43		 No 30.15 30.11 February 24, 2025
D-49,W-57,M-62 200: 28.08  100: 29.05
50: 29.94 21: 30.46		 No 30.34 30.32 February 21, 2025
D-46,W-56,M-61 200: 28.06  100: 29.02
50: 29.93 21: 30.48		 No 30.15 30.07 February 20, 2025
D-50,W-58,M-62 200: 28.04  100: 29
50: 29.92 21: 30.52		 No 30.93 30.5 February 19, 2025
D-54,W-60,M-63 200: 28.01  100: 28.97
50: 29.9 21: 30.52		 No 30.38 30.85 February 18, 2025
D-50,W-58,M-62 200: 27.99  100: 28.93
50: 29.86 21: 30.49		 No 30.41 30.43 February 17, 2025
D-47,W-57,M-62 200: 27.95  100: 28.9
50: 29.83 21: 30.49		 No 30.37 30.18 February 14, 2025
D-49,W-57,M-62 200: 27.93  100: 28.87
50: 29.82 21: 30.52		 No 30.14 30.3 February 13, 2025
D-46,W-56,M-61 200: 27.9  100: 28.84
50: 29.8 21: 30.55		 No 30.33 30.02 February 12, 2025
D-48,W-58,M-62 200: 27.88  100: 28.82
50: 29.79 21: 30.6		 No 30.47 30.3 February 11, 2025
D-48,W-58,M-62 200: 27.85  100: 28.79
50: 29.77 21: 30.64		 No 30.39 30.31 February 10, 2025
D-49,W-58,M-62 200: 27.82  100: 28.76
50: 29.75 21: 30.67		 No 30.46 30.42 February 7, 2025
D-47,W-56,M-61 200: 27.79  100: 28.72
50: 29.72 21: 30.7		 No 29.3 30.16 February 6, 2025
D-37,W-52,M-59 200: 27.77  100: 28.69
50: 29.7 21: 30.75		 No 29.5 29.1 February 5, 2025
D-40,W-54,M-60 200: 27.76  100: 28.68
50: 29.73 21: 30.93		 No 32.65 29.55 February 4, 2025
D-64,W-66,M-66 200: 27.74  100: 28.67
50: 29.73 21: 31.07		 No 31.36 31.79 February 3, 2025
D-74,W-69,M-68 200: 27.7  100: 28.6
50: 29.65 21: 31		 No 32.46 32.34 January 31, 2025
D-75,W-69,M-69 200: 27.66  100: 28.52
50: 29.54 21: 30.85		 No 32.5 32.39 January 30, 2025
D-75,W-69,M-69 200: 27.62  100: 28.45
50: 29.42 21: 30.69		 No 32.23 32.4 January 29, 2025
D-73,W-68,M-68 200: 27.57  100: 28.37
50: 29.3 21: 30.51		 No 32.11 32.09 January 28, 2025
D-72,W-68,M-68 200: 27.52  100: 28.29
50: 29.19 21: 30.35		 No 31.84 31.85 January 27, 2025
D-72,W-68,M-68 200: 27.49  100: 28.22
50: 29.08 21: 30.19		 No 31.86 31.84 January 24, 2025
D-71,W-67,M-68 200: 27.45  100: 28.15
50: 28.97 21: 30.02		 No 31.51 31.7 January 23, 2025
D-70,W-67,M-67 200: 27.41  100: 28.07
50: 28.86 21: 29.84		 No 31.72 31.58 January 22, 2025
D-70,W-66,M-67 200: 27.36  100: 28
50: 28.74 21: 29.65		 No 31.68 31.54 January 21, 2025
D-73,W-67,M-68 200: 27.32  100: 27.93
50: 28.63 21: 29.46		 No 31.2 31.75 January 20, 2025
D-69,W-66,M-67 200: 27.27  100: 27.85
50: 28.5 21: 29.21		 No 30.5 31.13 January 17, 2025
D-64,W-63,M-65 200: 27.23  100: 27.79
50: 28.4 21: 29.01		 No 30.25 30.25 January 16, 2025
D-62,W-61,M-65 200: 27.2  100: 27.74
50: 28.32 21: 28.88		 No 29.42 29.96 January 15, 2025
D-57,W-59,M-64 200: 27.17  100: 27.69
50: 28.25 21: 28.77		 No 29.36 29.38 January 14, 2025
D-57,W-58,M-63 200: 27.15  100: 27.66
50: 28.21 21: 28.71		 No 29.48 29.3 January 13, 2025
D-62,W-60,M-64 200: 27.13  100: 27.63
50: 28.16 21: 28.64		 No 30.1 29.78 January 10, 2025
D-70,W-63,M-66 200: 27.11  100: 27.59
50: 28.1 21: 28.52		 No 29.75 30.37 January 9, 2025
D-64,W-60,M-64 200: 27.08  100: 27.53
50: 28 21: 28.33		 No 29.55 29.52 January 8, 2025
D-64,W-60,M-64 200: 27.05  100: 27.49
50: 27.94 21: 28.2		 No 29.2 29.44 January 7, 2025
D-62,W-59,M-64 200: 27.03  100: 27.45
50: 27.88 21: 28.07		 No 28.59 29.21 January 6, 2025
D-55,W-56,M-62 200: 27.02  100: 27.42
50: 27.83 21: 27.95		 No 27.83 28.46 January 3, 2025
D-46,W-52,M-60 200: 27.01  100: 27.39
50: 27.8 21: 27.92		 No 27.29 27.65 December 27, 2024
D-38,W-49,M-59 200: 27  100: 27.39
50: 27.81 21: 27.95		 No 26.8 27.07 December 23, 2024
D-32,W-47,M-57 200: 27.01  100: 27.4
50: 27.84 21: 28.04		 Yes 26.43 26.71 December 20, 2024
D-33,W-48,M-58 200: 27.01  100: 27.41
50: 27.89 21: 28.18		 Yes 27.15 26.89 December 19, 2024
D-43,W-53,M-61 200: 27.01  100: 27.42
50: 27.93 21: 28.31		 No 28 27.82 December 18, 2024
D-48,W-55,M-62 200: 27  100: 27.41
50: 27.93 21: 28.36		 No 28.5 28.17 December 17, 2024
D-51,W-57,M-63 200: 26.99  100: 27.4
50: 27.92 21: 28.38		 No 28.4 28.36 December 16, 2024
D-53,W-58,M-63 200: 26.97  100: 27.38
50: 27.9 21: 28.39		 No 28.63 28.48 December 13, 2024
D-55,W-58,M-63 200: 26.95  100: 27.36
50: 27.88 21: 28.38		 No 28.41 28.62 December 12, 2024
D-50,W-56,M-62 200: 26.93  100: 27.33
50: 27.85 21: 28.35		 No 28.06 28.3 December 11, 2024
D-48,W-55,M-61 200: 26.92  100: 27.31
50: 27.83 21: 28.36		 No 28.66 28.12 December 10, 2024
D-58,W-59,M-63 200: 26.91  100: 27.3
50: 27.82 21: 28.38		 No 29 28.75 December 9, 2024
D-60,W-60,M-63 200: 26.87  100: 27.27
50: 27.78 21: 28.34		 No 28.83 28.84 December 6, 2024
D-62,W-61,M-64 200: 26.85  100: 27.23
50: 27.74 21: 28.29		 No 28.77 28.96 December 5, 2024
D-60,W-60,M-64 200: 26.82  100: 27.2
50: 27.69 21: 28.22		 No 28.91 28.82 December 4, 2024
D-60,W-60,M-64 200: 26.8  100: 27.16
50: 27.64 21: 28.16		 No 28.65 28.81 December 3, 2024
D-57,W-59,M-63 200: 26.78  100: 27.13
50: 27.6 21: 28.09		 No 28.29 28.56 December 2, 2024
D-57,W-58,M-63 200: 26.74  100: 27.1
50: 27.56 21: 28.04		 No 28.14 28.48 November 29, 2024
D-52,W-56,M-63 200: 26.71  100: 27.07
50: 27.52 21: 27.99		 No 27.9 28.08 November 28, 2024
D-47,W-54,M-62 200: 26.68  100: 27.05
50: 27.5 21: 27.98		 No 27.5 27.67 November 27, 2024
D-48,W-54,M-61 200: 26.67  100: 27.03
50: 27.49 21: 28.02		 No 28.12 27.76 November 26, 2024
D-56,W-58,M-63 200: 26.66  100: 27.02
50: 27.48 21: 28.04		 No 28.52 28.35 November 25, 2024
D-55,W-58,M-63 200: 26.61  100: 26.99
50: 27.44 21: 28.01		 No 28.17 28.3 November 22, 2024
D-53,W-57,M-63 200: 26.57  100: 26.96
50: 27.41 21: 27.98		 No 28 28.14 November 21, 2024
D-54,W-57,M-63 200: 26.54  100: 26.94
50: 27.38 21: 27.97		 No 28.31 28.15 November 20, 2024
D-53,W-57,M-62 200: 26.53  100: 26.91
50: 27.34 21: 27.95		 No 28.21 28.13 November 19, 2024
D-55,W-57,M-63 200: 26.51  100: 26.89
50: 27.31 21: 27.93		 No 27.99 28.26 November 18, 2024
D-53,W-56,M-62 200: 26.45  100: 26.86
50: 27.27 21: 27.89		 No 28.01 28.07 November 15, 2024
D-55,W-58,M-63 200: 26.42  100: 26.83
50: 27.24 21: 27.87		 No 28.08 28.28 November 14, 2024
D-54,W-57,M-62 200: 26.39  100: 26.8
50: 27.2 21: 27.83		 No 27.96 28.07 November 13, 2024
D-55,W-57,M-62 200: 26.37  100: 26.77
50: 27.16 21: 27.8		 No 28.47 28.25 November 12, 2024
D-60,W-59,M-64 200: 26.35  100: 26.74
50: 27.12 21: 27.76		 No 28.48 28.68 November 11, 2024
D-56,W-56,M-62 200: 26.3  100: 26.71
50: 27.05 21: 27.66		 No 28.82 28.21 November 8, 2024
D-63,W-60,M-64 200: 26.27  100: 26.67
50: 27.01 21: 27.6		 No 28.93 28.82 November 7, 2024
D-52,W-54,M-61 200: 26.21  100: 26.59
50: 26.86 21: 27.33		 No 26.9 27.39 November 5, 2024
D-46,W-52,M-60 200: 26.19  100: 26.57
50: 26.83 21: 27.33		 No 27.08 26.89 November 4, 2024
D-48,W-53,M-61 200: 26.15  100: 26.56
50: 26.83 21: 27.37		 No 26.73 27.1 November 1, 2024
D-42,W-50,M-59 200: 26.13  100: 26.55
50: 26.82 21: 27.4		 No 26.99 26.54 October 31, 2024
D-49,W-52,M-59 200: 26.11  100: 26.55
50: 26.83 21: 27.49		 No 28.88 27.18 October 30, 2024
D-68,W-59,M-63 200: 26.1  100: 26.54
50: 26.82 21: 27.52		 No 28.35 28.47 October 29, 2024
D-64,W-58,M-63 200: 26.08  100: 26.5
50: 26.75 21: 27.42		 No 27.92 28.06 October 28, 2024
2025 © SwingIdea.com
?>