TWEKA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-47,M-43 200: 37.05  100: 35.93
50: 35.82 21: 35.15		 No 35.2 35.16 April 25, 2025
D-47,W-46,M-43 200: 37.07  100: 35.94
50: 35.84 21: 35.15		 No 35.3 35.12 April 24, 2025
D-47,W-47,M-44 200: 37.09  100: 35.95
50: 35.87 21: 35.16		 No 34.3 35.06 April 23, 2025
D-40,W-43,M-42 200: 37.11  100: 35.97
50: 35.9 21: 35.17		 No 34.28 34.2 April 22, 2025
D-42,W-44,M-42 200: 37.14  100: 36
50: 35.97 21: 35.27		 No 34.56 34.52 April 17, 2025
D-42,W-44,M-43 200: 37.17  100: 36.03
50: 36.03 21: 35.35		 No 34.5 34.6 April 16, 2025
D-43,W-45,M-43 200: 37.2  100: 36.06
50: 36.09 21: 35.42		 No 35.1 34.8 April 15, 2025
D-45,W-46,M-44 200: 37.22  100: 36.08
50: 36.15 21: 35.5		 No 34.7 35.16 April 14, 2025
D-35,W-40,M-42 200: 37.25  100: 36.1
50: 36.19 21: 35.53		 No 33.88 33.72 April 11, 2025
D-31,W-38,M-41 200: 37.28  100: 36.15
50: 36.29 21: 35.72		 No 36 33.2 April 10, 2025
D-31,W-39,M-41 200: 37.33  100: 36.2
50: 36.41 21: 35.99		 No 32.94 33.22 April 9, 2025
D-32,W-42,M-43 200: 37.48  100: 36.46
50: 36.99 21: 37.41		 No 35 34.86 April 3, 2025
D-37,W-47,M-44 200: 37.5  100: 36.49
50: 37.08 21: 37.68		 No 35.98 35.92 April 2, 2025
D-38,W-48,M-44 200: 37.53  100: 36.51
50: 37.17 21: 38.06		 No 37.48 36.2 March 31, 2025
D-47,W-55,M-47 200: 37.54  100: 36.51
50: 37.21 21: 38.26		 No 38.22 37.66 March 28, 2025
D-53,W-61,M-48 200: 37.53  100: 36.49
50: 37.2 21: 38.32		 No 38.18 38.5 March 27, 2025
D-53,W-60,M-48 200: 37.51  100: 36.44
50: 37.14 21: 38.31		 No 38.48 38.42 March 26, 2025
D-51,W-59,M-47 200: 37.5  100: 36.4
50: 37.09 21: 38.29		 No 38.1 38.2 March 25, 2025
D-50,W-58,M-47 200: 37.49  100: 36.37
50: 37.04 21: 38.3		 No 38.84 38.02 March 24, 2025
D-53,W-61,M-48 200: 37.46  100: 36.33
50: 37 21: 38.33		 No 38.84 38.48 March 21, 2025
D-57,W-62,M-49 200: 37.44  100: 36.28
50: 36.94 21: 38.32		 No 39.6 39.06 March 20, 2025
D-62,W-64,M-50 200: 37.4  100: 36.22
50: 36.86 21: 38.24		 No 40.22 39.72 March 19, 2025
D-68,W-68,M-51 200: 37.36  100: 36.15
50: 36.74 21: 38.08		 No 39.58 40.34 March 18, 2025
D-63,W-65,M-49 200: 37.33  100: 36.06
50: 36.59 21: 37.84		 No 39.2 39.3 March 17, 2025
D-60,W-61,M-48 200: 37.28  100: 35.99
50: 36.48 21: 37.69		 No 38 38.82 March 14, 2025
D-52,W-56,M-46 200: 37.24  100: 35.93
50: 36.39 21: 37.57		 No 38.12 37.6 March 13, 2025
D-59,W-60,M-48 200: 37.22  100: 35.9
50: 36.34 21: 37.57		 No 38.94 38.36 March 12, 2025
D-62,W-62,M-48 200: 37.19  100: 35.84
50: 36.26 21: 37.49		 No 38.58 38.66 March 11, 2025
D-61,W-61,M-48 200: 37.17  100: 35.79
50: 36.16 21: 37.36		 No 39 38.36 March 10, 2025
D-64,W-62,M-48 200: 37.12  100: 35.73
50: 36.07 21: 37.26		 No 38.86 38.66 March 7, 2025
D-61,W-60,M-47 200: 37.04  100: 35.6
50: 35.84 21: 36.92		 No 37.36 38.02 March 5, 2025
D-61,W-58,M-46 200: 37.02  100: 35.53
50: 35.72 21: 36.83		 No 37 37.48 March 3, 2025
D-57,W-56,M-44 200: 36.95  100: 35.49
50: 35.65 21: 36.76		 No 36.9 37.06 February 28, 2025
D-60,W-56,M-45 200: 36.93  100: 35.46
50: 35.59 21: 36.73		 No 38 37.3 February 27, 2025
D-72,W-61,M-46 200: 36.9  100: 35.42
50: 35.52 21: 36.67		 No 37.9 38.14 February 26, 2025
D-69,W-59,M-45 200: 36.89  100: 35.37
50: 35.41 21: 36.51		 No 37 37.66 February 25, 2025
D-65,W-57,M-45 200: 36.88  100: 35.32
50: 35.32 21: 36.39		 No 37.4 37.18 February 24, 2025
D-69,W-58,M-45 200: 36.81  100: 35.28
50: 35.25 21: 36.31		 No 37.52 37.42 February 21, 2025
D-70,W-58,M-45 200: 36.78  100: 35.24
50: 35.16 21: 36.19		 No 37.32 37.46 February 20, 2025
D-69,W-57,M-45 200: 36.75  100: 35.2
50: 35.06 21: 36.06		 No 37.58 37.32 February 19, 2025
D-73,W-59,M-45 200: 36.74  100: 35.15
50: 34.97 21: 35.92		 No 37.4 37.54 February 18, 2025
D-71,W-58,M-45 200: 36.74  100: 35.11
50: 34.87 21: 35.75		 No 37.1 37.3 February 17, 2025
D-70,W-57,M-44 200: 36.66  100: 35.06
50: 34.77 21: 35.59		 No 36.9 37.1 February 14, 2025
D-68,W-56,M-44 200: 36.63  100: 35.02
50: 34.67 21: 35.43		 No 36.7 36.84 February 13, 2025
D-65,W-54,M-43 200: 36.6  100: 34.99
50: 34.58 21: 35.28		 No 36.46 36.44 February 12, 2025
D-65,W-54,M-43 200: 36.6  100: 34.96
50: 34.51 21: 35.16		 No 35.78 36.4 February 11, 2025
D-61,W-51,M-42 200: 36.61  100: 34.93
50: 34.43 21: 35.03		 No 35.68 35.88 February 10, 2025
D-60,W-50,M-42 200: 36.54  100: 34.91
50: 34.37 21: 34.94		 No 36.28 35.68 February 7, 2025
D-67,W-53,M-43 200: 36.52  100: 34.89
50: 34.32 21: 34.86		 No 35.58 36.26 February 6, 2025
D-60,W-49,M-42 200: 36.5  100: 34.86
50: 34.24 21: 34.71		 No 35.66 35.38 February 5, 2025
D-57,W-47,M-41 200: 36.51  100: 34.85
50: 34.19 21: 34.64		 No 34.98 35.06 February 4, 2025
D-57,W-47,M-41 200: 36.53  100: 34.85
50: 34.15 21: 34.6		 No 34.62 35.04 February 3, 2025
D-65,W-50,M-42 200: 36.48  100: 34.84
50: 34.12 21: 34.55		 No 35.52 35.58 January 31, 2025
D-63,W-49,M-42 200: 36.48  100: 34.82
50: 34.06 21: 34.45		 No 35 35.36 January 30, 2025
D-58,W-46,M-41 200: 36.48  100: 34.81
50: 34.01 21: 34.35		 No 35.1 34.82 January 29, 2025
D-57,W-46,M-41 200: 36.5  100: 34.81
50: 33.97 21: 34.3		 No 34.46 34.72 January 28, 2025
D-54,W-45,M-41 200: 36.51  100: 34.81
50: 33.94 21: 34.26		 No 34.8 34.46 January 27, 2025
D-64,W-48,M-42 200: 36.5  100: 34.82
50: 33.92 21: 34.24		 No 34.94 35.18 January 24, 2025
D-62,W-47,M-41 200: 36.5  100: 34.81
50: 33.87 21: 34.14		 No 35.02 34.94 January 23, 2025
D-64,W-47,M-42 200: 36.51  100: 34.81
50: 33.83 21: 34.05		 No 35.1 35.08 January 22, 2025
D-64,W-47,M-41 200: 36.52  100: 34.8
50: 33.77 21: 33.94		 No 35 35 January 21, 2025
D-65,W-47,M-42 200: 36.53  100: 34.8
50: 33.72 21: 33.83		 No 34.72 35.06 January 20, 2025
D-60,W-45,M-40 200: 36.55  100: 34.81
50: 33.6 21: 33.52		 No 34.94 34.44 January 16, 2025
D-59,W-44,M-40 200: 36.54  100: 34.8
50: 33.6 21: 33.52		 No 34.38 34.36 January 15, 2025
D-56,W-42,M-40 200: 36.56  100: 34.81
50: 33.57 21: 33.43		 No 34.74 33.94 January 14, 2025
D-61,W-44,M-40 200: 36.59  100: 34.83
50: 33.55 21: 33.37		 No 34.18 34.42 January 13, 2025
D-60,W-44,M-40 200: 36.57  100: 34.84
50: 33.51 21: 33.26		 No 34.5 34.26 January 10, 2025
D-62,W-44,M-40 200: 36.59  100: 34.85
50: 33.48 21: 33.16		 No 34.3 34.4 January 9, 2025
D-61,W-44,M-40 200: 36.6  100: 34.87
50: 33.45 21: 33.03		 No 34.92 34.26 January 8, 2025
D-67,W-46,M-41 200: 36.63  100: 34.88
50: 33.41 21: 32.9		 No 34.2 34.86 January 7, 2025
D-64,W-43,M-40 200: 36.65  100: 34.88
50: 33.35 21: 32.69		 No 34.44 34.26 January 6, 2025
D-62,W-43,M-40 200: 36.65  100: 34.89
50: 33.32 21: 32.52		 No 33.54 34.06 January 3, 2025
D-59,W-40,M-39 200: 36.67  100: 34.91
50: 33.29 21: 32.36		 No 33.28 33.54 January 2, 2025
D-58,W-40,M-38 200: 36.7  100: 34.94
50: 33.28 21: 32.24		 No 32.72 33.32 December 31, 2024
D-59,W-39,M-38 200: 36.77  100: 35.02
50: 33.29 21: 32.05		 No 33.18 33.4 December 27, 2024
D-58,W-38,M-38 200: 36.8  100: 35.05
50: 33.29 21: 31.9		 No 33.26 33.16 December 24, 2024
D-58,W-38,M-38 200: 36.84  100: 35.09
50: 33.29 21: 31.77		 No 32.58 33.18 December 23, 2024
D-55,W-37,M-37 200: 36.87  100: 35.14
50: 33.3 21: 31.62		 No 31.7 32.68 December 20, 2024
D-40,W-29,M-34 200: 36.91  100: 35.19
50: 33.32 21: 31.51		 No 31.12 31 December 19, 2024
D-47,W-34,M-36 200: 36.96  100: 35.27
50: 33.42 21: 31.56		 No 30.24 31.8 December 18, 2024
D-25,W-25,M-33 200: 37.02  100: 35.34
50: 33.48 21: 31.54		 No 30.88 30.24 December 17, 2024
D-30,W-27,M-34 200: 37.08  100: 35.45
50: 33.62 21: 31.68		 No 31.1 30.94 December 16, 2024
D-32,W-28,M-34 200: 37.14  100: 35.54
50: 33.73 21: 31.75		 No 31 31.16 December 13, 2024
D-29,W-27,M-33 200: 37.19  100: 35.63
50: 33.83 21: 31.82		 No 31.52 31 December 12, 2024
D-28,W-27,M-33 200: 37.24  100: 35.72
50: 33.95 21: 31.9		 No 30.84 30.96 December 11, 2024
D-29,W-27,M-34 200: 37.3  100: 35.82
50: 34.07 21: 32		 No 30.92 31 December 10, 2024
D-29,W-27,M-34 200: 37.37  100: 35.92
50: 34.19 21: 32.11		 No 31.32 31 December 9, 2024
D-29,W-27,M-34 200: 37.4  100: 36.02
50: 34.32 21: 32.22		 No 31 31.1 December 6, 2024
D-28,W-28,M-34 200: 37.45  100: 36.12
50: 34.45 21: 32.34		 No 31.24 31.04 December 5, 2024
D-30,W-28,M-34 200: 37.5  100: 36.22
50: 34.59 21: 32.48		 No 30.82 31.3 December 4, 2024
D-23,W-26,M-33 200: 37.56  100: 36.32
50: 34.73 21: 32.6		 No 30.8 30.86 December 3, 2024
D-22,W-25,M-33 200: 37.63  100: 36.43
50: 34.89 21: 32.78		 No 30.5 30.78 December 2, 2024
D-22,W-26,M-32 200: 37.65  100: 36.54
50: 35.05 21: 33		 No 30.68 30.78 November 29, 2024
D-21,W-25,M-32 200: 37.71  100: 36.66
50: 35.23 21: 33.23		 No 31 30.7 November 28, 2024
D-22,W-26,M-32 200: 37.76  100: 36.78
50: 35.41 21: 33.49		 No 30.86 30.88 November 27, 2024
D-21,W-26,M-32 200: 37.83  100: 36.9
50: 35.6 21: 33.77		 No 31.52 30.86 November 26, 2024
D-25,W-28,M-33 200: 37.9  100: 37.02
50: 35.79 21: 34.08		 No 31.74 31.8 November 25, 2024
D-24,W-27,M-33 200: 37.92  100: 37.13
50: 35.95 21: 34.32		 No 31.9 31.72 November 22, 2024
D-25,W-28,M-33 200: 37.96  100: 37.24
50: 36.13 21: 34.59		 No 31.92 31.9 November 21, 2024
D-25,W-28,M-33 200: 38.01  100: 37.35
50: 36.3 21: 34.87		 No 32.42 31.96 November 20, 2024
D-26,W-28,M-33 200: 38.07  100: 37.46
50: 36.48 21: 35.18		 No 32.66 32.3 November 19, 2024
D-27,W-29,M-34 200: 38.13  100: 37.56
50: 36.65 21: 35.48		 No 33.54 32.66 November 18, 2024
D-31,W-33,M-35 200: 38.15  100: 37.66
50: 36.81 21: 35.78		 No 33.08 33.62 November 15, 2024
D-27,W-32,M-35 200: 38.18  100: 37.74
50: 36.94 21: 36		 No 32.5 33.2 November 14, 2024
D-21,W-29,M-34 200: 38.21  100: 37.84
50: 37.09 21: 36.3		 No 32.6 32.6 November 13, 2024
D-22,W-30,M-34 200: 38.27  100: 37.94
50: 37.28 21: 36.69		 No 34 32.84 November 12, 2024
D-43,W-41,M-39 200: 38.32  100: 38.05
50: 37.46 21: 37.09		 No 36.86 36.66 November 11, 2024
D-41,W-41,M-39 200: 38.29  100: 38.07
50: 37.49 21: 37.14		 No 36.18 36.5 November 8, 2024
D-36,W-39,M-38 200: 38.29  100: 38.1
50: 37.53 21: 37.21		 No 36.22 36.18 November 7, 2024
D-38,W-40,M-38 200: 38.32  100: 38.18
50: 37.63 21: 37.41		 No 36.42 36.38 November 5, 2024
D-38,W-40,M-38 200: 38.34  100: 38.21
50: 37.68 21: 37.52		 No 36.84 36.42 November 4, 2024
D-43,W-42,M-41 200: 38.3  100: 38.25
50: 37.73 21: 37.63		 No 37.38 37 November 1, 2024
D-46,W-43,M-42 200: 38.29  100: 38.27
50: 37.76 21: 37.7		 No 37.5 37.3 October 31, 2024
D-50,W-45,M-43 200: 38.28  100: 38.29
50: 37.78 21: 37.74		 No 38.14 37.72 October 30, 2024
D-57,W-48,M-44 200: 38.29  100: 38.3
50: 37.79 21: 37.75		 No 38.62 38.38 October 29, 2024
D-59,W-49,M-44 200: 38.29  100: 38.3
50: 37.76 21: 37.68		 No 38.38 38.5 October 28, 2024
2025 © SwingIdea.com
?>