TWEKA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-62,M-67 200: 44.63  100: 48.6
50: 51.27 21: 52.89		 No 51.3 51.65 October 16, 2026
D-39,W-58,M-65 200: 44.56  100: 48.54
50: 51.25 21: 53.02		 No 52.5 50.55 October 15, 2026
D-52,W-67,M-70 200: 44.49  100: 48.5
50: 51.28 21: 53.27		 No 54.5 53.3 October 14, 2026
D-58,W-69,M-71 200: 44.31  100: 48.3
50: 51.1 21: 53.24		 No 53 54.2 October 13, 2026
D-55 200: 44.3  100: 48.29
50: 51.07 21: 53.17		 No 53.1 53.5 October 12, 2026
D-53,W-67,M-70 200: 44.21  100: 48.18
50: 50.97 21: 53.14		 No 53 53.3 October 9, 2026
D-52,W-66,M-70 200: 44.12  100: 48.08
50: 50.88 21: 53.12		 No 53 52.95 October 8, 2026
D-58,W-70,M-71 200: 44.04  100: 47.98
50: 50.8 21: 53.14		 No 54.1 53.9 October 7, 2026
D-62,W-72,M-71 200: 43.94  100: 47.86
50: 50.67 21: 53.06		 No 54.25 54.55 October 6, 2026
D-60 200: 43.83  100: 47.72
50: 50.51 21: 52.9		 No 53.5 54.15 October 5, 2026
D-62,W-71,M-71 200: 43.73  100: 47.6
50: 50.36 21: 52.77		 No 54 54.35 October 2, 2026
D-59,W-70,M-0 200: 43.63  100: 47.46
50: 50.2 21: 52.61		 No 53.5 53.6 October 1, 2026
D-58,W-69,M-71 200: 43.53  100: 47.34
50: 50.06 21: 52.5		 No 54.5 53.45 September 30, 2026
D-64,W-71,M-72 200: 43.43  100: 47.21
50: 49.92 21: 52.4		 No 53.65 54.35 September 29, 2026
D-59 200: 43.32  100: 47.07
50: 49.74 21: 52.2		 No 53.55 53.15 September 28, 2026
D-63,W-70,M-71 200: 43.21  100: 46.94
50: 49.6 21: 52.1		 No 53.7 53.7 September 25, 2026
D-62,W-70,M-71 200: 43.1  100: 46.81
50: 49.43 21: 51.93		 No 53.7 53.5 September 24, 2026
D-63,W-70,M-71 200: 42.99  100: 46.67
50: 49.27 21: 51.76		 No 54.9 53.7 September 23, 2026
D-72,W-72,M-72 200: 42.88  100: 46.53
50: 49.09 21: 51.56		 No 54 55 September 22, 2026
D-67 200: 42.76  100: 46.36
50: 48.85 21: 51.2		 No 53.55 53.55 September 21, 2026
D-66,W-69,M-71 200: 42.54  100: 46.08
50: 48.48 21: 50.75		 No 52.95 53.1 September 18, 2026
D-65,W-69,M-71 200: 42.44  100: 45.96
50: 48.35 21: 50.63		 No 51.9 52.8 September 17, 2026
D-60,W-67,M-70 200: 42.33  100: 45.82
50: 48.16 21: 50.4		 No 50.9 51.7 September 16, 2026
D-55,W-63,M-67 200: 42.24  100: 45.7
50: 48.02 21: 50.27		 No 50.7 50.55 September 15, 2026
D-53 200: 42.15  100: 45.61
50: 47.92 21: 50.24		 No 51.55 50.25 September 14, 2026
D-64,W-67,M-70 200: 41.97  100: 45.38
50: 47.65 21: 50.05		 No 51.75 51.8 September 10, 2026
D-65,W-68,M-70 200: 41.87  100: 45.25
50: 47.48 21: 49.87		 No 51.6 51.9 September 9, 2026
D-67,W-68,M-70 200: 41.76  100: 45.11
50: 47.3 21: 49.66		 No 51.15 52.2 September 8, 2026
D-65 200: 41.76  100: 45.1
50: 47.28 21: 49.59		 No 50.8 51.55 September 7, 2026
D-62,W-66,M-68 200: 41.67  100: 44.97
50: 47.1 21: 49.39		 No 50.25 50.75 September 4, 2026
D-59,W-64,M-67 200: 41.58  100: 44.85
50: 46.95 21: 49.25		 No 50.1 50.2 September 3, 2026
D-59,W-64,M-67 200: 41.49  100: 44.74
50: 46.82 21: 49.15		 No 50.9 50.2 September 2, 2026
D-66,W-67,M-0 200: 41.41  100: 44.63
50: 46.68 21: 49.03		 No 51.65 51.2 September 1, 2026
D-70 200: 41.31  100: 44.5
50: 46.5 21: 48.81		 No 51.5 51.7 August 31, 2026
D-39,W-51,M-56 200: 39.9  100: 42.22
50: 43.21 21: 42.99		 No 41.92 42 July 29, 2026
D-42,W-53,M-57 200: 39.9  100: 42.22
50: 43.26 21: 43.09		 No 42.4 42.36 July 28, 2026
D-42 200: 39.87  100: 42.22
50: 43.3 21: 43.17		 No 43.3 42.42 July 27, 2026
D-46,W-56,M-58 200: 39.89  100: 42.21
50: 43.33 21: 43.25		 No 43.02 43 July 24, 2026
D-49,W-57,M-59 200: 39.88  100: 42.2
50: 43.35 21: 43.28		 No 43.3 43.3 July 23, 2026
D-49,W-57,M-59 200: 39.87  100: 42.18
50: 43.35 21: 43.27		 No 42.5 43.3 July 22, 2026
D-46,W-56,M-58 200: 39.86  100: 42.16
50: 43.35 21: 43.27		 No 42.48 42.98 July 21, 2026
D-42 200: 39.83  100: 42.14
50: 43.37 21: 43.3		 No 42.8 42.44 July 20, 2026
D-45,W-56,M-58 200: 39.84  100: 42.14
50: 43.41 21: 43.39		 No 43.5 42.94 July 17, 2026
D-52,W-58,M-60 200: 39.83  100: 42.12
50: 43.42 21: 43.44		 No 43.72 43.86 July 16, 2026
D-47,W-56,M-59 200: 39.81  100: 42.09
50: 43.41 21: 43.4		 No 43.28 43.24 July 15, 2026
D-44,W-55,M-58 200: 39.79  100: 42.07
50: 43.41 21: 43.41		 No 43 42.84 July 14, 2026
D-45 200: 39.76  100: 42.05
50: 43.44 21: 43.47		 No 42.24 42.98 July 13, 2026
D-43,W-55,M-58 200: 39.76  100: 42.04
50: 43.46 21: 43.52		 No 43.08 42.78 July 10, 2026
D-45,W-56,M-58 200: 39.75  100: 42.02
50: 43.48 21: 43.6		 No 42.56 43.08 July 9, 2026
D-37,W-53,M-57 200: 39.73  100: 42
50: 43.5 21: 43.66		 No 43 42.18 July 8, 2026
D-40,W-55,M-57 200: 39.73  100: 42
50: 43.55 21: 43.81		 No 43.5 42.66 July 7, 2026
D-48 200: 39.7  100: 41.99
50: 43.59 21: 43.93		 No 43.62 43.88 July 6, 2026
D-48,W-59,M-60 200: 39.69  100: 41.95
50: 43.58 21: 43.94		 No 43.4 43.82 July 3, 2026
D-40,W-56,M-58 200: 39.66  100: 41.92
50: 43.57 21: 43.95		 No 43.56 42.88 July 2, 2026
D-47,W-60,M-0 200: 39.64  100: 41.9
50: 43.6 21: 44.06		 No 43.24 43.88 July 1, 2026
D-45,W-59,M-58 200: 39.61  100: 41.86
50: 43.58 21: 44.08		 No 43.7 43.66 June 30, 2026
D-44 200: 39.57  100: 41.82
50: 43.58 21: 44.13		 No 43.62 43.56 June 29, 2026
D-38,W-57,M-57 200: 39.52  100: 41.76
50: 43.58 21: 44.25		 No 43 42.88 June 25, 2026
D-39,W-58,M-58 200: 39.49  100: 41.73
50: 43.61 21: 44.39		 No 43.36 43.04 June 24, 2026
D-41,W-59,M-58 200: 39.45  100: 41.71
50: 43.63 21: 44.53		 No 44.2 43.3 June 23, 2026
D-51 200: 39.42  100: 41.68
50: 43.65 21: 44.66		 No 44.8 44.72 June 22, 2026
D-49,W-64,M-61 200: 39.36  100: 41.62
50: 43.6 21: 44.65		 No 44.5 44.5 June 19, 2026
D-51,W-65,M-61 200: 39.3  100: 41.56
50: 43.57 21: 44.67		 No 44.8 44.7 June 18, 2026
D-51,W-65,M-61 200: 39.25  100: 41.5
50: 43.52 21: 44.67		 No 44.5 44.74 June 17, 2026
D-48,W-64,M-60 200: 39.2  100: 41.43
50: 43.47 21: 44.66		 No 44.78 44.34 June 16, 2026
D-50 200: 39.15  100: 41.37
50: 43.43 21: 44.69		 No 44.52 44.56 June 15, 2026
D-46,W-63,M-60 200: 39.1  100: 41.31
50: 43.39 21: 44.71		 No 43.38 44 June 12, 2026
D-40,W-60,M-58 200: 39.06  100: 41.26
50: 43.36 21: 44.78		 No 43.24 43.24 June 11, 2026
D-41,W-61,M-59 200: 39.02  100: 41.22
50: 43.37 21: 44.95		 No 43.2 43.5 June 10, 2026
D-38,W-59,M-58 200: 38.98  100: 41.18
50: 43.36 21: 45.1		 No 43.6 43.12 June 9, 2026
D-42 200: 38.94  100: 41.14
50: 43.37 21: 45.31		 No 43.5 43.78 June 8, 2026
D-43,W-63,M-60 200: 38.9  100: 41.09
50: 43.36 21: 45.47		 No 45 44.1 June 5, 2026
D-51,W-68,M-62 200: 38.85  100: 41.03
50: 43.33 21: 45.61		 No 45.8 45.2 June 4, 2026
D-57,W-73,M-63 200: 38.72  100: 40.85
50: 43.14 21: 45.63		 No 45.7 46.08 June 2, 2026
D-54 200: 38.65  100: 40.74
50: 43.02 21: 45.58		 No 46.1 45.58 June 1, 2026
D-58,W-73,M-64 200: 38.6  100: 40.65
50: 42.92 21: 45.58		 No 46.66 46.1 May 29, 2026
D-62,W-75,M-64 200: 38.45  100: 40.42
50: 42.64 21: 45.42		 No 47.36 46.52 May 27, 2026
D-69,W-78,M-65 200: 38.36  100: 40.3
50: 42.48 21: 45.31		 No 47.56 47.38 May 26, 2026
D-70 200: 38.27  100: 40.15
50: 42.28 21: 45.09		 No 47.1 47.5 May 25, 2026
D-68,W-77,M-65 200: 38.18  100: 40.01
50: 42.07 21: 44.84		 No 46.62 46.88 May 22, 2026
D-66,W-75,M-64 200: 38.1  100: 39.87
50: 41.87 21: 44.62		 No 46.2 46.34 May 21, 2026
D-65,W-74,M-64 200: 38.02  100: 39.74
50: 41.69 21: 44.44		 No 45.34 46.1 May 20, 2026
D-62,W-71,M-63 200: 37.95  100: 39.61
50: 41.51 21: 44.27		 No 46.3 45.54 May 19, 2026
D-72 200: 37.87  100: 39.49
50: 41.34 21: 44.13		 No 46.86 46.72 May 18, 2026
D-85,W-78,M-66 200: 37.79  100: 39.35
50: 41.12 21: 43.86		 No 47.5 47.98 May 15, 2026
D-87,W-79,M-66 200: 38.75  100: 40.27
50: 41.99 21: 44.65		 No 48.2 49.48 May 14, 2026
D-84,W-77,M-65 200: 38.65  100: 40.09
50: 41.68 21: 44.14		 No 47.22 48.18 May 13, 2026
D-79,W-74,M-63 200: 38.56  100: 39.92
50: 41.42 21: 43.71		 No 47.34 46.32 May 12, 2026
D-85 200: 38.48  100: 39.79
50: 41.22 21: 43.44		 No 46.9 46.76 May 11, 2026
D-85,W-74,M-63 200: 38.4  100: 39.65
50: 40.99 21: 43.09		 No 45.9 46.44 May 8, 2026
D-83,W-73,M-62 200: 38.32  100: 39.51
50: 40.77 21: 42.73		 No 45.56 45.96 May 7, 2026
D-82,W-73,M-62 200: 38.25  100: 39.38
50: 40.55 21: 42.39		 No 45.24 45.48 May 6, 2026
D-81,W-72,M-61 200: 38.17  100: 39.25
50: 40.35 21: 42.07		 No 44 45 May 5, 2026
D-77 200: 38.11  100: 39.14
50: 40.16 21: 41.76		 No 43.78 44 May 4, 2026
D-75,W-68,M-59 200: 38.05  100: 39.03
50: 40.01 21: 41.52		 No 42.74 43.52 April 30, 2026
D-73,W-67,M-58 200: 37.99  100: 38.94
50: 39.86 21: 41.31		 No 42.84 43.1 April 29, 2026
D-71,W-67,M-58 200: 37.94  100: 38.85
50: 39.73 21: 41.12		 No 42.88 42.86 April 28, 2026
D-72 200: 37.89  100: 38.77
50: 39.6 21: 40.94		 No 42.5 42.94 April 27, 2026
D-71,W-66,M-58 200: 37.84  100: 38.69
50: 39.47 21: 40.73		 No 42.4 42.62 April 24, 2026
D-70,W-66,M-57 200: 37.79  100: 38.6
50: 39.34 21: 40.53		 No 42.6 42.44 April 23, 2026
D-71,W-66,M-57 200: 37.73  100: 38.52
50: 39.21 21: 40.33		 No 42.74 42.54 April 22, 2026
D-70,W-65,M-57 200: 37.68  100: 38.44
50: 39.08 21: 40.1		 No 42.52 42.36 April 21, 2026
D-72 200: 37.63  100: 38.36
50: 38.94 21: 39.86		 No 42.2 42.5 April 20, 2026
2026 © SwingIdea.com