TWEKA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-54,M-53 200: 37.17  100: 37.87
50: 38.35 21: 38.65		 No 39.24 38.48 March 13, 2026
D-53,W-56,M-54 200: 37.16  100: 37.86
50: 38.35 21: 38.66		 No 39.08 39.24 March 12, 2026
D-53,W-56,M-54 200: 37.14  100: 37.83
50: 38.31 21: 38.6		 No 38.98 39.24 March 11, 2026
D-54,W-57,M-55 200: 37.12  100: 37.8
50: 38.27 21: 38.54		 No 39.72 39.5 March 10, 2026
D-53,W-47,M-54 200: 37.1  100: 37.76
50: 38.22 21: 38.43		 No 36.64 39.18 March 9, 2026
D-42,W-47,M-50 200: 37.08  100: 37.74
50: 38.19 21: 38.36		 No 36.24 37.02 March 6, 2026
D-34,W-43,M-47 200: 37.09  100: 37.75
50: 38.23 21: 38.5		 Yes 36.84 35.84 March 5, 2026
D-46,W-53,M-52 200: 37.1  100: 37.79
50: 38.33 21: 38.78		 No 36.4 38.24 March 4, 2026
D-32,W-46,M-49 200: 37.09  100: 37.78
50: 38.33 21: 38.83		 Yes 38.24 36.68 March 3, 2026
D-48,W-58,M-53 200: 37.09  100: 37.8
50: 38.4 21: 39.06		 No 38.14 38.72 March 2, 2026
D-52,W-58,M-52 200: 37.08  100: 37.78
50: 38.39 21: 39.09		 No 39.48 39.08 February 27, 2026
D-59,W-61,M-53 200: 37.07  100: 37.76
50: 38.36 21: 39.1		 No 39.3 39.64 February 26, 2026
D-55,W-59,M-53 200: 37.04  100: 37.72
50: 38.31 21: 39.04		 No 39.16 39.26 February 25, 2026
D-54,W-58,M-53 200: 37.02  100: 37.69
50: 38.27 21: 39.01		 No 39 39.16 February 24, 2026
D-52,W-61,M-52 200: 37  100: 37.66
50: 38.23 21: 39		 No 39.32 38.94 February 23, 2026
D-60,W-61,M-53 200: 36.99  100: 37.64
50: 38.21 21: 39.01		 No 39.4 39.54 February 20, 2026
D-60,W-61,M-53 200: 36.97  100: 37.6
50: 38.15 21: 38.95		 No 39.68 39.54 February 19, 2026
D-63,W-62,M-54 200: 36.95  100: 37.56
50: 38.09 21: 38.89		 No 39.72 39.76 February 18, 2026
D-62,W-61,M-53 200: 36.92  100: 37.52
50: 38.03 21: 38.79		 No 39.72 39.64 February 17, 2026
D-64,W-62,M-54 200: 36.9  100: 37.48
50: 37.96 21: 38.71		 No 39.88 39.8 February 16, 2026
D-64,W-62,M-53 200: 36.87  100: 37.43
50: 37.88 21: 38.59		 No 39.46 39.7 February 13, 2026
D-62,W-61,M-53 200: 36.84  100: 37.38
50: 37.81 21: 38.47		 No 40 39.5 February 12, 2026
D-66,W-62,M-54 200: 36.82  100: 37.34
50: 37.74 21: 38.37		 No 40.5 39.84 February 11, 2026
D-74,W-64,M-55 200: 36.78  100: 37.29
50: 37.66 21: 38.21		 No 40 40.44 February 10, 2026
D-72,W-60,M-54 200: 36.75  100: 37.23
50: 37.54 21: 37.97		 No 39.58 40 February 9, 2026
D-68,W-60,M-53 200: 36.71  100: 37.17
50: 37.44 21: 37.76		 No 39.06 39.32 February 6, 2026
D-67,W-60,M-52 200: 36.68  100: 37.13
50: 37.37 21: 37.6		 No 39.4 39.12 February 5, 2026
D-70,W-61,M-53 200: 36.66  100: 37.09
50: 37.29 21: 37.44		 No 39.2 39.38 February 4, 2026
D-66,W-58,M-52 200: 36.63  100: 37.04
50: 37.21 21: 37.23		 No 37.54 38.74 February 3, 2026
D-53,W-51,M-49 200: 36.61  100: 37.01
50: 37.15 21: 37.07		 No 36.9 37.34 February 2, 2026
D-49,W-51,M-50 200: 36.61  100: 37
50: 37.14 21: 37.05		 No 37 37.04 January 30, 2026
D-50,W-51,M-50 200: 36.6  100: 37
50: 37.14 21: 37.05		 No 37.56 37.1 January 29, 2026
D-53,W-52,M-51 200: 36.59  100: 37
50: 37.14 21: 37.04		 No 37.42 37.3 January 28, 2026
D-51,W-51,M-50 200: 36.58  100: 36.99
50: 37.14 21: 37.01		 No 37.1 37.16 January 27, 2026
D-49,W-51,M-50 200: 36.58  100: 36.99
50: 37.14 21: 37		 No 37.1 37.02 January 26, 2026
D-51,W-51,M-50 200: 36.58  100: 36.99
50: 37.14 21: 37		 No 37.04 37.16 January 23, 2026
D-51,W-51,M-50 200: 36.57  100: 36.98
50: 37.14 21: 36.98		 No 37.02 37.18 January 22, 2026
D-45,W-49,M-49 200: 36.57  100: 36.98
50: 37.14 21: 36.96		 No 36.2 36.62 January 21, 2026
D-38,W-47,M-48 200: 36.57  100: 36.99
50: 37.16 21: 36.99		 Yes 36.22 36.14 January 20, 2026
D-40,W-51,M-49 200: 36.57  100: 37.01
50: 37.2 21: 37.08		 Yes 36.84 36.36 January 19, 2026
D-49,W-51,M-50 200: 36.57  100: 37.02
50: 37.24 21: 37.16		 No 37.4 37.18 January 16, 2026
D-54,W-53,M-51 200: 36.57  100: 37.02
50: 37.24 21: 37.16		 No 37.1 37.54 January 15, 2026
D-47,W-51,M-50 200: 36.56  100: 37.01
50: 37.23 21: 37.12		 No 37 37 January 14, 2026
D-48,W-51,M-50 200: 36.55  100: 37.01
50: 37.23 21: 37.13		 No 36.96 37.06 January 13, 2026
D-47,W-51,M-50 200: 36.54  100: 37.01
50: 37.25 21: 37.16		 No 37 37.02 January 9, 2026
D-45,W-50,M-50 200: 36.54  100: 37.01
50: 37.26 21: 37.17		 No 37.54 36.86 January 8, 2026
D-55,W-53,M-51 200: 36.53  100: 37.01
50: 37.28 21: 37.2		 No 37.7 37.64 January 7, 2026
D-54,W-53,M-51 200: 36.51  100: 37
50: 37.27 21: 37.16		 No 37.98 37.6 January 6, 2026
D-60,W-52,M-52 200: 36.5  100: 36.99
50: 37.25 21: 37.11		 No 37.4 37.98 January 5, 2026
D-52,W-52,M-51 200: 36.48  100: 36.97
50: 37.22 21: 37.02		 No 36.56 37.28 January 2, 2026
D-40,W-49,M-50 200: 36.46  100: 36.96
50: 37.22 21: 36.99		 No 36.52 36.56 December 31, 2025
D-43,W-50,M-50 200: 36.45  100: 36.97
50: 37.25 21: 37.04		 No 36.5 36.76 December 30, 2025
D-39,W-48,M-50 200: 36.45  100: 36.97
50: 37.27 21: 37.07		 No 36.46 36.54 December 29, 2025
D-37,W-48,M-50 200: 36.44  100: 36.98
50: 37.3 21: 37.12		 No 36.34 36.44 December 24, 2025
D-38,W-49,M-50 200: 36.44  100: 36.99
50: 37.33 21: 37.2		 No 36.28 36.54 December 23, 2025
D-38,W-48,M-50 200: 36.44  100: 37
50: 37.36 21: 37.26		 No 36.1 36.58 December 22, 2025
D-36,W-48,M-50 200: 36.42  100: 37.01
50: 37.4 21: 37.34		 No 36.38 36.42 December 19, 2025
D-36,W-48,M-50 200: 36.41  100: 37.02
50: 37.44 21: 37.43		 No 36.18 36.46 December 18, 2025
D-32,W-48,M-49 200: 36.4  100: 37.03
50: 37.48 21: 37.53		 Yes 36.64 36.2 December 17, 2025
D-37,W-50,M-50 200: 36.39  100: 37.04
50: 37.53 21: 37.68		 No 37 36.76 December 16, 2025
D-41,W-52,M-51 200: 36.39  100: 37.05
50: 37.56 21: 37.77		 No 37.52 37.2 December 15, 2025
D-44,W-52,M-52 200: 36.35  100: 37.04
50: 37.57 21: 37.83		 No 37.82 37.44 December 12, 2025
D-45,W-53,M-52 200: 36.32  100: 37.03
50: 37.58 21: 37.87		 No 37.66 37.52 December 11, 2025
D-44,W-52,M-52 200: 36.29  100: 37.02
50: 37.58 21: 37.91		 No 37.7 37.46 December 10, 2025
D-48,W-54,M-52 200: 36.26  100: 37.01
50: 37.59 21: 37.96		 No 37.9 37.78 December 9, 2025
D-52,W-55,M-53 200: 36.19  100: 36.97
50: 37.56 21: 37.97		 No 38.18 38.14 December 5, 2025
D-51,W-55,M-53 200: 36.15  100: 36.95
50: 37.54 21: 37.96		 No 37.76 38 December 4, 2025
D-51,W-54,M-53 200: 36.11  100: 36.92
50: 37.52 21: 37.95		 No 37.92 37.98 December 3, 2025
D-48,W-53,M-52 200: 36.08  100: 36.9
50: 37.5 21: 37.95		 No 38.3 37.72 December 2, 2025
D-53,W-56,M-55 200: 36.06  100: 36.88
50: 37.49 21: 37.97		 No 38.28 38.22 December 1, 2025
D-54,W-56,M-55 200: 36  100: 36.85
50: 37.46 21: 37.95		 No 38.4 38.34 November 28, 2025
D-53,W-55,M-55 200: 35.96  100: 36.82
50: 37.42 21: 37.9		 No 38.3 38.16 November 27, 2025
D-53,W-56,M-55 200: 35.92  100: 36.79
50: 37.39 21: 37.88		 No 37.9 38.22 November 26, 2025
D-50,W-54,M-54 200: 35.88  100: 36.76
50: 37.36 21: 37.84		 No 37.38 37.84 November 25, 2025
D-45,W-51,M-53 200: 35.86  100: 36.74
50: 37.34 21: 37.84		 No 37.24 37.3 November 24, 2025
D-42,W-51,M-52 200: 35.81  100: 36.72
50: 37.34 21: 37.9		 No 36.82 36.96 November 21, 2025
D-47,W-54,M-53 200: 35.79  100: 36.72
50: 37.36 21: 38		 No 37.64 37.56 November 20, 2025
D-44,W-53,M-53 200: 35.76  100: 36.7
50: 37.35 21: 38.04		 No 37.18 37.26 November 19, 2025
D-43,W-52,M-53 200: 35.73  100: 36.69
50: 37.35 21: 38.13		 No 37.4 37.24 November 18, 2025
D-49,W-58,M-54 200: 35.71  100: 36.68
50: 37.36 21: 38.22		 No 38.7 37.94 November 17, 2025
D-54,W-58,M-55 200: 35.67  100: 36.65
50: 37.33 21: 38.25		 No 38.68 38.52 November 14, 2025
D-60,W-59,M-56 200: 35.64  100: 36.61
50: 37.29 21: 38.22		 No 39.06 39.02 November 13, 2025
D-56,W-58,M-55 200: 35.59  100: 36.56
50: 37.22 21: 38.13		 No 38.18 38.5 November 12, 2025
D-56,W-58,M-55 200: 35.56  100: 36.52
50: 37.16 21: 38.1		 No 39.2 38.5 November 11, 2025
D-55,W-56,M-55 200: 35.54  100: 36.48
50: 37.11 21: 38.05		 No 38.02 38.38 November 10, 2025
D-51,W-56,M-54 200: 35.51  100: 36.44
50: 37.06 21: 38.02		 No 38.2 37.84 November 7, 2025
D-53,W-57,M-55 200: 35.48  100: 36.42
50: 37.02 21: 38.04		 No 38.64 38.16 November 6, 2025
D-59,W-59,M-56 200: 35.46  100: 36.38
50: 36.98 21: 38.02		 No 39.18 38.78 November 5, 2025
D-68,W-61,M-57 200: 35.42  100: 36.34
50: 36.9 21: 37.94		 No 38.42 39.56 November 4, 2025
D-55,W-58,M-54 200: 35.38  100: 36.27
50: 36.8 21: 37.77		 No 38.58 37.88 November 3, 2025
D-62,W-58,M-55 200: 35.35  100: 36.24
50: 36.75 21: 37.76		 No 38.58 38.38 October 31, 2025
D-66,W-59,M-55 200: 35.32  100: 36.2
50: 36.69 21: 37.7		 No 38.62 38.6 October 30, 2025
D-66,W-59,M-55 200: 35.29  100: 36.16
50: 36.61 21: 37.6		 No 38.74 38.62 October 29, 2025
D-68,W-59,M-56 200: 35.26  100: 36.11
50: 36.53 21: 37.5		 No 38.5 38.74 October 28, 2025
D-67,W-60,M-55 200: 35.23  100: 36.06
50: 36.43 21: 37.37		 No 38.96 38.56 October 27, 2025
D-72,W-60,M-56 200: 35.21  100: 36.01
50: 36.35 21: 37.24		 No 38.9 38.88 October 24, 2025
D-72,W-60,M-56 200: 35.17  100: 35.96
50: 36.24 21: 37.07		 No 38.18 38.92 October 23, 2025
D-68,W-58,M-55 200: 35.14  100: 35.9
50: 36.14 21: 36.87		 No 38.2 38.16 October 22, 2025
D-67,W-58,M-55 200: 35.12  100: 35.86
50: 36.05 21: 36.74		 No 37.56 38.1 October 21, 2025
D-59,W-54,M-53 200: 35.07  100: 35.78
50: 35.9 21: 36.49		 No 36.5 37.02 October 17, 2025
D-58,W-54,M-53 200: 35.06  100: 35.76
50: 35.86 21: 36.43		 No 36.92 36.98 October 16, 2025
D-57,W-54,M-52 200: 35.05  100: 35.74
50: 35.81 21: 36.38		 No 37.16 36.82 October 15, 2025
D-57,W-54,M-52 200: 35.04  100: 35.72
50: 35.77 21: 36.33		 No 36.8 36.82 October 14, 2025
D-60,W-53,M-53 200: 35.03  100: 35.7
50: 35.73 21: 36.28		 No 36.88 37.08 October 13, 2025
D-57,W-53,M-52 200: 35.02  100: 35.68
50: 35.67 21: 36.19		 No 37.54 36.76 October 10, 2025
D-68,W-57,M-54 200: 35.02  100: 35.66
50: 35.63 21: 36.13		 No 37.42 37.64 October 9, 2025
D-67,W-56,M-54 200: 35  100: 35.62
50: 35.55 21: 35.98		 No 37.5 37.5 October 8, 2025
D-67,W-56,M-54 200: 34.99  100: 35.58
50: 35.47 21: 35.81		 No 37.88 37.44 October 7, 2025
D-73,W-58,M-54 200: 34.96  100: 35.55
50: 35.39 21: 35.64		 No 37.96 37.94 October 6, 2025
D-75,W-58,M-54 200: 34.96  100: 35.5
50: 35.28 21: 35.4		 No 37.68 38.04 October 3, 2025
D-72,W-57,M-54 200: 34.94  100: 35.45
50: 35.17 21: 35.12		 No 37 37.54 October 2, 2025
D-68,W-55,M-49 200: 34.9  100: 35.37
50: 34.95 21: 34.49		 No 36.5 36.78 October 1, 2025
D-68,W-54,M-53 200: 34.91  100: 35.37
50: 34.95 21: 34.48		 No 36.46 36.72 September 30, 2025
D-66,W-47,M-52 200: 34.91  100: 35.36
50: 34.93 21: 34.45		 No 35.7 36.38 September 29, 2025
D-53,W-47,M-49 200: 34.92  100: 35.35
50: 34.87 21: 34.25		 No 34.6 34.72 September 26, 2025
D-53,W-47,M-49 200: 34.94  100: 35.36
50: 34.88 21: 34.2		 No 37.12 34.68 September 25, 2025
D-45,W-43,M-48 200: 34.95  100: 35.38
50: 34.89 21: 34.15		 No 34.4 33.92 September 24, 2025
D-51,W-46,M-49 200: 34.98  100: 35.41
50: 34.93 21: 34.17		 No 34.04 34.46 September 23, 2025
D-44,W-42,M-48 200: 34.98  100: 35.43
50: 34.95 21: 34.14		 No 33.8 33.9 September 22, 2025
D-41,W-42,M-48 200: 35.02  100: 35.46
50: 34.99 21: 34.17		 No 34.4 33.72 September 19, 2025
D-46,W-44,M-48 200: 35.04  100: 35.5
50: 35.04 21: 34.22		 No 33.86 34.2 September 18, 2025
D-40,W-43,M-48 200: 35.08  100: 35.57
50: 35.14 21: 34.29		 Yes 33.74 33.86 September 17, 2025
D-36,W-42,M-47 200: 35.09  100: 35.56
50: 35.13 21: 34.26		 Yes 33.92 33.52 September 16, 2025
D-40,W-42,M-48 200: 35.11  100: 35.6
50: 35.19 21: 34.33		 Yes 33.66 33.84 September 15, 2025
2026 © SwingIdea.com