TEP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-49,M-35 200: 95.78  100: 92.63
50: 92.02 21: 90.49		 No 91.4 92.14 April 25, 2025
D-50,W-48,M-34 200: 95.78  100: 92.63
50: 92.01 21: 90.32		 No 89.7 91.28 April 24, 2025
D-49,W-48,M-34 200: 95.78  100: 92.65
50: 92.04 21: 90.22		 No 89.9 90.76 April 23, 2025
D-45,W-46,M-34 200: 95.79  100: 92.68
50: 92.09 21: 90.16		 No 89.2 89 April 22, 2025
D-45,W-46,M-34 200: 95.74  100: 92.72
50: 92.22 21: 90.28		 No 90.98 89 April 17, 2025
D-49,W-47,M-34 200: 95.76  100: 92.79
50: 92.35 21: 90.42		 No 91.3 90.76 April 16, 2025
D-50,W-48,M-35 200: 95.76  100: 92.83
50: 92.42 21: 90.38		 No 89.86 91.62 April 15, 2025
D-46,W-46,M-35 200: 95.8  100: 92.85
50: 92.44 21: 90.24		 No 88.8 89.6 April 14, 2025
D-40,W-43,M-33 200: 95.76  100: 92.9
50: 92.56 21: 90.31		 No 87.22 86.5 April 11, 2025
D-40,W-44,M-34 200: 95.82  100: 93.02
50: 92.81 21: 90.71		 No 90.94 86.38 April 10, 2025
D-33,W-41,M-33 200: 95.88  100: 93.15
50: 93.07 21: 91.16		 No 83.82 83.04 April 9, 2025
D-35,W-43,M-33 200: 96.09  100: 93.71
50: 94.22 21: 93.67		 No 87.24 86.14 April 4, 2025
D-38,W-45,M-34 200: 96.13  100: 93.86
50: 94.55 21: 94.47		 No 86.5 88.56 April 3, 2025
D-40,W-46,M-34 200: 96.14  100: 93.96
50: 94.8 21: 95.09		 No 92.4 90.3 April 2, 2025
D-44,W-48,M-34 200: 96.2  100: 94.04
50: 94.98 21: 95.59		 No 93.4 92.84 April 1, 2025
D-44,W-48,M-34 200: 96.24  100: 94.06
50: 95.07 21: 95.88		 No 94.64 92.48 March 31, 2025
D-50,W-51,M-35 200: 96.21  100: 94.09
50: 95.18 21: 96.24		 No 98.5 96.3 March 28, 2025
D-54,W-53,M-35 200: 96.16  100: 94.04
50: 95.13 21: 96.23		 No 94.4 98.46 March 27, 2025
D-46,W-49,M-34 200: 96.08  100: 93.95
50: 94.99 21: 96		 No 94.66 94.06 March 26, 2025
D-45,W-49,M-34 200: 96.04  100: 93.94
50: 95.03 21: 96.2		 No 92.46 93.88 March 25, 2025
D-42,W-48,M-34 200: 96.06  100: 93.94
50: 95.08 21: 96.45		 No 93.02 92.46 March 24, 2025
D-41,W-47,M-33 200: 95.98  100: 93.97
50: 95.19 21: 96.87		 No 92.74 91.6 March 21, 2025
D-44,W-49,M-34 200: 95.95  100: 94.01
50: 95.33 21: 97.42		 No 96.48 93.8 March 20, 2025
D-48,W-51,M-35 200: 95.89  100: 94.01
50: 95.39 21: 97.8		 No 95.96 96.2 March 19, 2025
D-47,W-51,M-35 200: 95.81  100: 93.95
50: 95.36 21: 97.97		 No 96.64 96.14 March 18, 2025
D-47,W-51,M-35 200: 95.8  100: 93.91
50: 95.33 21: 98.17		 No 96.6 96 March 17, 2025
D-47,W-51,M-35 200: 95.65  100: 93.86
50: 95.3 21: 98.39		 No 97.12 95.9 March 14, 2025
D-49,W-52,M-35 200: 95.56  100: 93.81
50: 95.28 21: 98.66		 No 95 97.74 March 13, 2025
D-47,W-51,M-35 200: 95.46  100: 93.73
50: 95.18 21: 98.75		 No 100.5 96.14 March 12, 2025
D-51,W-54,M-36 200: 95.37  100: 93.68
50: 95.14 21: 99.03		 No 101.8 99.34 March 11, 2025
D-54,W-56,M-36 200: 95.33  100: 93.57
50: 94.97 21: 98.99		 No 103.2 101.4 March 10, 2025
D-56,W-56,M-37 200: 95.11  100: 93.41
50: 94.7 21: 98.74		 No 106.8 102.6 March 7, 2025
D-64,W-61,M-38 200: 95.03  100: 93.24
50: 94.38 21: 98.33		 No 102.05 107.7 March 6, 2025
D-56,W-56,M-36 200: 94.91  100: 92.96
50: 93.84 21: 97.35		 No 98 100.25 March 5, 2025
D-48,W-51,M-34 200: 94.86  100: 92.82
50: 93.58 21: 97.04		 No 97.4 95.12 March 4, 2025
D-53,W-53,M-35 200: 94.86  100: 92.77
50: 93.51 21: 97.25		 No 92.6 97.88 March 3, 2025
D-44,W-48,M-35 200: 94.88  100: 92.69
50: 93.34 21: 97.18		 No 91.3 92.66 February 28, 2025
D-59,W-56,M-36 200: 94.98  100: 92.71
50: 93.36 21: 97.65		 No 102.5 100.2 February 27, 2025
D-71,W-61,M-37 200: 94.98  100: 92.58
50: 93.09 21: 97.39		 No 101.4 104.2 February 26, 2025
D-66,W-58,M-36 200: 94.89  100: 92.34
50: 92.63 21: 96.67		 No 101.1 101 February 25, 2025
D-67,W-58,M-36 200: 94.83  100: 92.17
50: 92.29 21: 96.21		 No 101.8 101.35 February 24, 2025
D-66,W-57,M-36 200: 94.95  100: 92.04
50: 91.92 21: 95.67		 No 98.52 100.95 February 21, 2025
D-62,W-55,M-35 200: 94.96  100: 91.88
50: 91.55 21: 95.12		 No 98.5 98.2 February 20, 2025
D-62,W-54,M-36 200: 94.99  100: 91.77
50: 91.28 21: 94.79		 No 101.45 98.2 February 19, 2025
D-71,W-58,M-36 200: 94.96  100: 91.64
50: 91 21: 94.43		 No 100.7 101.15 February 18, 2025
D-71,W-58,M-36 200: 94.9  100: 91.45
50: 90.58 21: 93.73		 No 101.9 100.8 February 17, 2025
D-77,W-60,M-37 200: 95.04  100: 91.31
50: 90.17 21: 92.98		 No 100.45 102.5 February 14, 2025
D-74,W-58,M-36 200: 95.03  100: 91.11
50: 89.66 21: 91.98		 No 99.4 100 February 13, 2025
D-72,W-57,M-36 200: 95.05  100: 90.95
50: 89.24 21: 91.13		 No 96.34 98.84 February 12, 2025
D-69,W-54,M-35 200: 95.02  100: 90.79
50: 88.85 21: 90.32		 No 94.24 96.34 February 11, 2025
D-66,W-52,M-34 200: 95  100: 90.68
50: 88.55 21: 89.69		 No 93.8 94.74 February 10, 2025
D-63,W-50,M-34 200: 95.24  100: 90.65
50: 88.29 21: 89.16		 No 92.7 93.26 February 7, 2025
D-62,W-50,M-34 200: 95.35  100: 90.62
50: 88.09 21: 88.73		 No 91.04 92.8 February 6, 2025
D-58,W-47,M-33 200: 95.46  100: 90.59
50: 87.9 21: 88.3		 No 91.8 90.96 February 5, 2025
D-59,W-48,M-33 200: 95.5  100: 90.58
50: 87.77 21: 88.02		 No 88.92 91.26 February 4, 2025
D-54,W-45,M-33 200: 95.54  100: 90.57
50: 87.63 21: 87.68		 No 88.5 88.92 February 3, 2025
D-59,W-47,M-34 200: 95.86  100: 90.65
50: 87.58 21: 87.55		 No 92.12 90.64 January 31, 2025
D-63,W-48,M-34 200: 96.02  100: 90.66
50: 87.45 21: 87.22		 No 91.1 91.76 January 30, 2025
D-61,W-47,M-34 200: 96.17  100: 90.66
50: 87.28 21: 86.74		 No 93.8 90.9 January 29, 2025
D-67,W-50,M-35 200: 96.23  100: 90.65
50: 87.13 21: 86.3		 No 89.02 92.66 January 28, 2025
D-61,W-45,M-34 200: 96.26  100: 90.61
50: 86.9 21: 85.64		 No 87.2 89.32 January 27, 2025
D-56,W-43,M-33 200: 96.68  100: 90.68
50: 86.81 21: 85.25		 No 86.6 87.54 January 24, 2025
D-52,W-40,M-33 200: 96.88  100: 90.76
50: 86.78 21: 85.01		 No 86.54 85.8 January 23, 2025
D-55,W-42,M-33 200: 97.08  100: 90.87
50: 86.82 21: 84.92		 No 87.8 86.72 January 22, 2025
D-57,W-42,M-33 200: 97.18  100: 90.96
50: 86.82 21: 84.73		 No 86.26 87.48 January 21, 2025
D-56,W-42,M-33 200: 97.28  100: 91.03
50: 86.79 21: 84.44		 No 86.58 87.08 January 20, 2025
D-54,W-41,M-33 200: 97.58  100: 91.13
50: 86.78 21: 84.17		 No 84.8 86.4 January 17, 2025
D-48,W-37,M-32 200: 97.87  100: 91.36
50: 86.88 21: 83.86		 No 84.64 84 January 16, 2025
D-50,W-38,M-32 200: 97.94  100: 91.39
50: 86.91 21: 83.92		 No 84.16 84.72 January 15, 2025
D-47,W-37,M-32 200: 98.07  100: 91.52
50: 87 21: 83.84		 No 84.2 83.68 January 14, 2025
D-43,W-35,M-32 200: 98.21  100: 91.68
50: 87.14 21: 83.86		 No 82.94 82.2 January 13, 2025
D-45,W-37,M-32 200: 98.54  100: 91.89
50: 87.34 21: 84.03		 No 85.1 83.18 January 10, 2025
D-51,W-39,M-33 200: 98.74  100: 92.08
50: 87.51 21: 84.12		 No 83 85.24 January 9, 2025
D-43,W-36,M-32 200: 98.92  100: 92.22
50: 87.6 21: 84		 No 83.96 82.78 January 8, 2025
D-47,W-38,M-32 200: 99.09  100: 92.41
50: 87.79 21: 84.13		 No 85 84.14 January 7, 2025
D-50,W-39,M-33 200: 99.24  100: 92.58
50: 87.94 21: 84.13		 No 83.5 85.24 January 6, 2025
D-42,W-35,M-32 200: 99.61  100: 92.94
50: 88.26 21: 84.13		 No 82.9 82.78 January 3, 2025
D-42,W-36,M-32 200: 99.63  100: 92.95
50: 88.27 21: 84.14		 No 83.18 82.9 January 2, 2025
D-43,W-36,M-32 200: 99.8  100: 93.15
50: 88.49 21: 84.27		 No 81.88 83.12 December 31, 2024
D-39,W-36,M-32 200: 100.21  100: 93.6
50: 88.99 21: 84.68		 No 81.3 82.16 December 27, 2024
D-33,W-33,M-31 200: 100.39  100: 93.84
50: 89.27 21: 84.94		 No 80.5 80.4 December 24, 2024
D-33,W-33,M-31 200: 100.59  100: 94.11
50: 89.63 21: 85.42		 No 81.94 80.3 December 23, 2024
D-37,W-35,M-32 200: 100.89  100: 94.41
50: 90.01 21: 85.96		 No 80.9 82.44 December 20, 2024
D-33,W-34,M-31 200: 101.09  100: 94.65
50: 90.32 21: 86.33		 No 80 81.36 December 19, 2024
D-34,W-36,M-32 200: 101.29  100: 94.92
50: 90.69 21: 86.85		 No 80.18 82.1 December 18, 2024
D-27,W-33,M-31 200: 101.49  100: 95.18
50: 91.04 21: 87.35		 No 81.8 80.08 December 17, 2024
D-30,W-34,M-31 200: 101.7  100: 95.49
50: 91.48 21: 88.12		 No 84.84 81.9 December 16, 2024
D-36,W-37,M-32 200: 101.88  100: 95.75
50: 91.87 21: 88.77		 No 86.34 85.34 December 13, 2024
D-39,W-37,M-32 200: 102.04  100: 95.96
50: 92.14 21: 89.13		 No 87.6 86.34 December 12, 2024
D-42,W-39,M-32 200: 102.18  100: 96.14
50: 92.38 21: 89.43		 No 89.74 87.64 December 11, 2024
D-48,W-41,M-33 200: 102.33  100: 96.32
50: 92.57 21: 89.62		 No 88.98 90.08 December 10, 2024
D-47,W-41,M-33 200: 102.45  100: 96.44
50: 92.67 21: 89.57		 No 88.84 89.72 December 9, 2024
D-42,W-39,M-33 200: 102.57  100: 96.56
50: 92.79 21: 89.55		 No 87.56 88.18 December 6, 2024
D-40,W-39,M-32 200: 102.72  100: 96.72
50: 92.98 21: 89.7		 No 86.78 87.42 December 5, 2024
D-36,W-38,M-32 200: 102.89  100: 96.9
50: 93.21 21: 89.94		 No 85.44 86.5 December 4, 2024
D-34,W-37,M-32 200: 103.05  100: 97.11
50: 93.48 21: 90.3		 No 87.6 85.84 December 3, 2024
D-37,W-39,M-32 200: 103.23  100: 97.33
50: 93.79 21: 90.77		 No 87.82 87.6 December 2, 2024
D-41,W-40,M-31 200: 103.45  100: 97.51
50: 94.05 21: 91.1		 No 88.48 89.02 November 29, 2024
D-40,W-40,M-31 200: 103.61  100: 97.67
50: 94.25 21: 91.32		 No 87.22 88.72 November 28, 2024
D-32,W-38,M-30 200: 103.78  100: 97.85
50: 94.48 21: 91.59		 No 87.2 86.44 November 27, 2024
D-35,W-39,M-31 200: 103.95  100: 98.08
50: 94.81 21: 92.13		 No 88.96 88.26 November 26, 2024
D-37,W-40,M-31 200: 104.11  100: 98.27
50: 95.07 21: 92.54		 No 90.6 89.3 November 25, 2024
D-38,W-40,M-31 200: 104.32  100: 98.43
50: 95.31 21: 92.88		 No 89.3 89.6 November 22, 2024
D-35,W-39,M-31 200: 104.49  100: 98.6
50: 95.54 21: 93.23		 No 89.5 88.82 November 21, 2024
D-37,W-40,M-31 200: 104.68  100: 98.79
50: 95.82 21: 93.69		 No 92.02 89.58 November 20, 2024
D-39,W-41,M-31 200: 104.83  100: 98.97
50: 96.07 21: 94.12		 No 91.44 90.88 November 19, 2024
D-41,W-42,M-31 200: 104.97  100: 99.14
50: 96.28 21: 94.47		 No 90.4 91.52 November 18, 2024
D-39,W-41,M-31 200: 105.18  100: 99.27
50: 96.48 21: 94.78		 No 89.86 90.92 November 15, 2024
D-36,W-40,M-31 200: 105.36  100: 99.43
50: 96.7 21: 95.18		 No 90.7 89.82 November 14, 2024
D-37,W-41,M-31 200: 105.53  100: 99.61
50: 96.99 21: 95.75		 No 90.1 90.44 November 13, 2024
D-37,W-41,M-31 200: 105.69  100: 99.79
50: 97.25 21: 96.3		 No 93.96 90.64 November 12, 2024
D-45,W-44,M-32 200: 105.84  100: 99.98
50: 97.52 21: 96.9		 No 94.4 95.2 November 11, 2024
D-44,W-44,M-32 200: 106  100: 100.04
50: 97.62 21: 97.08		 No 98.26 94.68 November 8, 2024
D-52,W-47,M-32 200: 106.12  100: 100.13
50: 97.74 21: 97.33		 No 98.62 98.3 November 7, 2024
D-59,W-49,M-33 200: 106.27  100: 100.18
50: 97.67 21: 97.06		 No 99.04 100.7 November 5, 2024
D-56,W-47,M-33 200: 106.32  100: 100.17
50: 97.55 21: 96.68		 No 97.66 99.34 November 4, 2024
D-53,W-46,M-34 200: 106.36  100: 100.13
50: 97.47 21: 96.4		 No 96.82 97.9 November 1, 2024
D-51,W-45,M-34 200: 106.4  100: 100.15
50: 97.45 21: 96.24		 No 97.7 96.9 October 31, 2024
D-54,W-46,M-34 200: 106.45  100: 100.19
50: 97.48 21: 96.17		 No 97.82 98.3 October 30, 2024
D-55,W-47,M-34 200: 106.53  100: 100.23
50: 97.44 21: 95.95		 No 97.8 98.5 October 29, 2024
D-51,W-45,M-34 200: 106.61  100: 100.26
50: 97.4 21: 95.68		 No 95.6 96.84 October 28, 2024
2025 © SwingIdea.com
?>