TEP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-36,M-30 200: 63.78  100: 55.57
50: 51.94 21: 49.93		 No 49.73 49.57 April 10, 2026
D-47,W-36,M-30 200: 63.91  100: 55.68
50: 52.04 21: 49.97		 No 50.12 49.63 April 9, 2026
D-49,W-38,M-31 200: 64.03  100: 55.8
50: 52.13 21: 50		 No 51.5 50.3 April 8, 2026
D-48,W-37,M-31 200: 64.15  100: 55.9
50: 52.21 21: 49.97		 No 49.8 50 April 7, 2026
D-45,W-35,M-30 200: 64.26  100: 56
50: 52.3 21: 49.97		 No 49.1 49.15 April 2, 2026
D-46,W-36,M-0 200: 64.41  100: 56.13
50: 52.43 21: 50.05		 No 50.68 49.5 April 1, 2026
D-48,W-37,M-28 200: 64.56  100: 56.27
50: 52.55 21: 50.11		 No 48.99 50.28 March 31, 2026
D-43 200: 64.7  100: 56.39
50: 52.64 21: 50.09		 No 46.62 48.66 March 30, 2026
D-38,W-31,M-27 200: 64.9  100: 56.54
50: 52.8 21: 50.24		 No 48.7 47.01 March 27, 2026
D-40,W-32,M-27 200: 65.1  100: 56.73
50: 53.04 21: 50.58		 No 46.05 47.92 March 26, 2026
D-32,W-30,M-27 200: 65.28  100: 56.9
50: 53.25 21: 50.86		 No 46.2 45.77 March 25, 2026
D-33,W-30,M-27 200: 65.49  100: 57.12
50: 53.55 21: 51.4		 No 48.4 46.05 March 24, 2026
D-40 200: 65.68  100: 57.35
50: 53.86 21: 51.96		 No 48.88 49.51 March 23, 2026
D-45,W-35,M-28 200: 65.86  100: 57.49
50: 54.03 21: 52.22		 No 52.4 51.1 March 20, 2026
D-45,W-36,M-28 200: 66.02  100: 57.62
50: 54.15 21: 52.34		 No 50.36 51.34 March 19, 2026
D-43,W-35,M-28 200: 66.18  100: 57.74
50: 54.27 21: 52.44		 No 52.2 50.6 March 18, 2026
D-45,W-36,M-29 200: 66.35  100: 57.88
50: 54.42 21: 52.64		 No 51.2 51.62 March 17, 2026
D-43 200: 66.5  100: 58
50: 54.53 21: 52.74		 No 52 50.94 March 16, 2026
D-44,W-35,M-28 200: 66.67  100: 58.13
50: 54.68 21: 52.93		 No 50.96 51.24 March 13, 2026
D-43,W-35,M-28 200: 66.84  100: 58.27
50: 54.82 21: 53.11		 No 51.52 50.86 March 12, 2026
D-45,W-36,M-29 200: 67.01  100: 58.41
50: 54.98 21: 53.35		 No 52.54 51.88 March 11, 2026
D-45,W-36,M-29 200: 67.18  100: 58.55
50: 55.11 21: 53.5		 No 54.54 51.8 March 10, 2026
D-50,W-42,M-30 200: 67.33  100: 58.68
50: 55.24 21: 53.68		 No 54 53.96 March 9, 2026
D-57,W-42,M-32 200: 67.52  100: 58.79
50: 55.3 21: 53.65		 No 58.88 56.8 March 6, 2026
D-61,W-45,M-33 200: 67.64  100: 58.83
50: 55.23 21: 53.32		 No 55.96 58.14 March 5, 2026
D-57,W-41,M-32 200: 67.73  100: 58.85
50: 55.12 21: 52.81		 No 55.36 56.04 March 4, 2026
D-52,W-37,M-30 200: 67.85  100: 58.91
50: 55.08 21: 52.47		 No 51.26 54.12 March 3, 2026
D-44,W-31,M-28 200: 67.99  100: 59
50: 55.12 21: 52.3		 No 49.68 51.08 March 2, 2026
D-45,W-31,M-26 200: 68.14  100: 59.17
50: 55.28 21: 52.43		 No 50 51.48 February 27, 2026
D-50,W-34,M-27 200: 68.32  100: 59.32
50: 55.44 21: 52.53		 No 50.2 53.38 February 26, 2026
D-40,W-29,M-26 200: 68.48  100: 59.45
50: 55.52 21: 52.44		 No 50.8 50.34 February 25, 2026
D-41,W-30,M-26 200: 68.66  100: 59.63
50: 55.73 21: 52.66		 No 49.94 50.88 February 24, 2026
D-39,W-31,M-26 200: 68.84  100: 59.81
50: 55.93 21: 52.85		 No 51.98 50.22 February 23, 2026
D-43,W-31,M-26 200: 69  100: 60.01
50: 56.16 21: 53.12		 No 51.34 52 February 20, 2026
D-40,W-30,M-26 200: 69.17  100: 60.17
50: 56.33 21: 53.24		 No 51.82 50.9 February 19, 2026
D-41,W-31,M-26 200: 69.35  100: 60.36
50: 56.56 21: 53.49		 No 50.64 51.6 February 18, 2026
D-38,W-30,M-26 200: 69.52  100: 60.54
50: 56.76 21: 53.69		 No 49.94 50.64 February 17, 2026
D-36,W-31,M-26 200: 69.71  100: 60.74
50: 57.01 21: 54.01		 No 52.9 50.02 February 16, 2026
D-40,W-31,M-26 200: 69.89  100: 60.96
50: 57.29 21: 54.43		 No 50.5 51.96 February 13, 2026
D-35,W-30,M-26 200: 70.06  100: 61.15
50: 57.51 21: 54.69		 No 51.46 50.48 February 12, 2026
D-36,W-30,M-26 200: 70.24  100: 61.36
50: 57.8 21: 55.13		 No 53.54 50.9 February 11, 2026
D-43,W-35,M-27 200: 70.41  100: 61.57
50: 58.08 21: 55.57		 No 53.8 54.18 February 10, 2026
D-39,W-31,M-27 200: 70.57  100: 61.72
50: 58.24 21: 55.72		 No 52.18 53.1 February 9, 2026
D-36,W-31,M-26 200: 70.67  100: 61.89
50: 58.45 21: 56		 No 52.22 52.18 February 6, 2026
D-38,W-32,M-27 200: 70.81  100: 62.08
50: 58.7 21: 56.4		 No 53.92 53.12 February 5, 2026
D-39,W-32,M-27 200: 70.95  100: 62.26
50: 58.93 21: 56.74		 No 52.8 53.34 February 4, 2026
D-37,W-32,M-27 200: 71.09  100: 62.43
50: 59.16 21: 57.1		 No 56.4 52.72 February 3, 2026
D-43,W-34,M-29 200: 71.27  100: 62.63
50: 59.42 21: 57.56		 No 54.94 55.96 February 2, 2026
D-38,W-33,M-26 200: 71.34  100: 62.74
50: 59.56 21: 57.71		 No 53.22 54.36 January 30, 2026
D-34,W-32,M-26 200: 71.47  100: 62.91
50: 59.77 21: 58.06		 No 55.1 53.18 January 29, 2026
D-38,W-34,M-26 200: 71.61  100: 63.1
50: 60.04 21: 58.57		 No 54.8 54.78 January 28, 2026
D-38,W-34,M-26 200: 71.74  100: 63.26
50: 60.25 21: 58.97		 No 53.68 54.82 January 27, 2026
D-36,W-38,M-26 200: 71.91  100: 63.43
50: 60.47 21: 59.41		 No 58.5 54.2 January 26, 2026
D-45,W-38,M-27 200: 71.98  100: 63.6
50: 60.73 21: 59.96		 No 62.18 58.74 January 23, 2026
D-56,W-44,M-28 200: 72.06  100: 63.7
50: 60.81 21: 60.08		 No 60 62.08 January 22, 2026
D-44,W-38,M-27 200: 72.12  100: 63.73
50: 60.76 21: 59.87		 No 57.68 58.66 January 21, 2026
D-39,W-36,M-27 200: 72.2  100: 63.83
50: 60.84 21: 60		 No 57.18 57.5 January 20, 2026
D-37,W-36,M-27 200: 72.35  100: 63.96
50: 60.98 21: 60.26		 No 56.98 57.18 January 19, 2026
D-38,W-36,M-27 200: 72.4  100: 64.09
50: 61.13 21: 60.59		 No 59.62 57.6 January 16, 2026
D-44,W-38,M-27 200: 72.5  100: 64.22
50: 61.28 21: 60.9		 No 59.5 59.48 January 15, 2026
D-44,W-38,M-27 200: 72.58  100: 64.32
50: 61.35 21: 61.05		 No 56.96 59.5 January 14, 2026
D-35,W-36,M-27 200: 72.66  100: 64.41
50: 61.43 21: 61.22		 No 60.16 57.3 January 13, 2026
D-55,W-42,M-28 200: 72.85  100: 64.63
50: 61.66 21: 61.79		 No 62.9 62.58 January 9, 2026
D-57,W-43,M-29 200: 72.89  100: 64.67
50: 61.62 21: 61.71		 No 64.14 62.86 January 8, 2026
D-65,W-45,M-29 200: 72.94  100: 64.7
50: 61.57 21: 61.59		 No 63.82 64.12 January 7, 2026
D-60,W-43,M-29 200: 72.97  100: 64.71
50: 61.46 21: 61.32		 No 63.94 63 January 6, 2026
D-64,W-43,M-29 200: 73.07  100: 64.75
50: 61.4 21: 61.14		 No 63.5 63.5 January 5, 2026
D-62,W-43,M-29 200: 73.04  100: 64.76
50: 61.31 21: 60.89		 No 62.14 63.1 January 2, 2026
D-57,W-41,M-28 200: 73.08  100: 64.8
50: 61.24 21: 60.66		 No 61 61.84 December 31, 2025
D-57,W-41,M-28 200: 73.12  100: 64.85
50: 61.22 21: 60.54		 No 62.06 61.96 December 30, 2025
D-57,W-39,M-28 200: 73.23  100: 64.91
50: 61.19 21: 60.39		 No 61.02 61.8 December 29, 2025
D-53,W-39,M-27 200: 73.21  100: 64.96
50: 61.16 21: 60.24		 No 61.2 61 December 24, 2025
D-55,W-40,M-27 200: 73.26  100: 65.04
50: 61.17 21: 60.16		 No 61.28 61.24 December 23, 2025
D-56,W-39,M-28 200: 73.39  100: 65.12
50: 61.17 21: 60.04		 No 60.7 61.48 December 22, 2025
D-53,W-39,M-27 200: 73.37  100: 65.18
50: 61.15 21: 59.89		 No 60.14 60.8 December 19, 2025
D-53,W-39,M-27 200: 73.43  100: 65.27
50: 61.17 21: 59.8		 No 60.58 60.8 December 18, 2025
D-52,W-39,M-27 200: 73.48  100: 65.36
50: 61.18 21: 59.69		 No 59.8 60.48 December 17, 2025
D-51,W-38,M-27 200: 73.54  100: 65.46
50: 61.21 21: 59.61		 No 60.62 60.1 December 16, 2025
D-53,W-40,M-27 200: 73.68  100: 65.56
50: 61.26 21: 59.56		 No 61.36 60.66 December 15, 2025
D-55,W-40,M-27 200: 73.68  100: 65.66
50: 61.28 21: 59.44		 No 61.36 61.4 December 12, 2025
D-55,W-39,M-27 200: 73.75  100: 65.75
50: 61.28 21: 59.23		 No 59.2 61.18 December 11, 2025
D-47,W-36,M-26 200: 73.83  100: 65.84
50: 61.28 21: 59.03		 No 58.34 58.76 December 10, 2025
D-46,W-36,M-26 200: 73.93  100: 65.98
50: 61.38 21: 59.06		 No 58.08 58.52 December 9, 2025
D-51,W-38,M-27 200: 74.14  100: 66.29
50: 61.64 21: 59.21		 No 58.84 60.1 December 5, 2025
D-45,W-35,M-26 200: 74.22  100: 66.41
50: 61.7 21: 59.12		 No 57.6 58.5 December 4, 2025
D-40,W-34,M-26 200: 74.32  100: 66.57
50: 61.83 21: 59.18		 No 57.5 57.16 December 3, 2025
D-40,W-34,M-26 200: 74.43  100: 66.76
50: 62.02 21: 59.39		 No 59.04 57.26 December 2, 2025
D-46,W-36,M-30 200: 74.6  100: 66.95
50: 62.21 21: 59.62		 No 59.04 59.14 December 1, 2025
D-46,W-36,M-30 200: 74.64  100: 67.11
50: 62.34 21: 59.67		 No 58.8 59.24 November 28, 2025
D-44,W-36,M-30 200: 74.73  100: 67.27
50: 62.47 21: 59.71		 No 57.66 58.62 November 27, 2025
D-40,W-35,M-29 200: 74.83  100: 67.44
50: 62.62 21: 59.83		 No 59.08 57.48 November 26, 2025
D-43,W-36,M-30 200: 74.95  100: 67.64
50: 62.83 21: 60.08		 No 60.6 58.82 November 25, 2025
D-48,W-37,M-30 200: 75.11  100: 67.82
50: 63 21: 60.21		 No 59.82 60.4 November 24, 2025
D-46,W-37,M-30 200: 75.16  100: 67.97
50: 63.1 21: 60.19		 No 57.8 59.8 November 21, 2025
D-39,W-35,M-30 200: 75.26  100: 68.13
50: 63.24 21: 60.23		 No 58.74 57.88 November 20, 2025
D-40,W-35,M-30 200: 75.38  100: 68.34
50: 63.46 21: 60.48		 No 56.5 58.22 November 19, 2025
D-32,W-34,M-29 200: 75.5  100: 68.54
50: 63.67 21: 60.71		 No 56.6 56.4 November 18, 2025
D-35,W-36,M-29 200: 75.69  100: 68.78
50: 63.97 21: 61.17		 No 58.66 57.4 November 17, 2025
D-40,W-36,M-30 200: 75.78  100: 69.01
50: 64.23 21: 61.57		 No 60.14 59.48 November 14, 2025
D-44,W-38,M-30 200: 75.89  100: 69.2
50: 64.43 21: 61.78		 No 60.22 60.74 November 13, 2025
D-41,W-37,M-30 200: 76  100: 69.37
50: 64.58 21: 61.89		 No 59.8 60.1 November 12, 2025
D-40,W-37,M-30 200: 76.13  100: 69.55
50: 64.76 21: 62.08		 No 58.46 59.84 November 11, 2025
D-37,W-34,M-30 200: 76.29  100: 69.75
50: 64.96 21: 62.32		 No 59.18 59.04 November 10, 2025
D-32,W-34,M-30 200: 76.43  100: 69.97
50: 65.2 21: 62.66		 No 61.28 57.78 November 7, 2025
D-38,W-36,M-30 200: 76.6  100: 70.22
50: 65.51 21: 63.18		 No 59 60.32 November 6, 2025
D-45,W-38,M-31 200: 76.76  100: 70.43
50: 65.72 21: 63.48		 No 60.7 62.76 November 5, 2025
D-37,W-36,M-30 200: 76.89  100: 70.59
50: 65.84 21: 63.55		 No 59.84 60.98 November 4, 2025
D-35,W-37,M-30 200: 77.05  100: 70.78
50: 66.04 21: 63.83		 No 61.76 60.54 November 3, 2025
D-39,W-37,M-31 200: 77.17  100: 71
50: 66.26 21: 64.17		 No 61.9 61.96 October 31, 2025
D-39,W-37,M-31 200: 77.3  100: 71.18
50: 66.44 21: 64.4		 No 63.28 61.94 October 30, 2025
D-44,W-38,M-32 200: 77.43  100: 71.37
50: 66.62 21: 64.66		 No 63.6 63.4 October 29, 2025
D-46,W-39,M-32 200: 77.54  100: 71.54
50: 66.75 21: 64.8		 No 64.86 64.06 October 28, 2025
D-49,W-41,M-32 200: 77.67  100: 71.69
50: 66.86 21: 64.87		 No 67 64.96 October 27, 2025
D-57,W-41,M-33 200: 77.73  100: 71.83
50: 66.94 21: 64.87		 No 66.58 66.7 October 24, 2025
D-55,W-40,M-33 200: 77.81  100: 71.94
50: 66.95 21: 64.67		 No 67.54 66.14 October 23, 2025
D-62,W-42,M-34 200: 77.89  100: 72.06
50: 66.98 21: 64.52		 No 67.18 67.64 October 22, 2025
D-61,W-42,M-34 200: 77.96  100: 72.16
50: 66.96 21: 64.19		 No 63.82 67.4 October 21, 2025
D-45,W-38,M-32 200: 78.07  100: 72.25
50: 66.94 21: 63.85		 No 64.2 63.56 October 20, 2025
D-50,W-38,M-32 200: 78.13  100: 72.44
50: 67.08 21: 63.88		 No 63.04 64.42 October 17, 2025
D-47,W-38,M-32 200: 78.29  100: 72.61
50: 67.19 21: 63.82		 No 62.54 63.98 October 16, 2025
D-40,W-36,M-31 200: 78.42  100: 72.79
50: 67.32 21: 63.81		 No 63.22 62.7 October 15, 2025
D-39,W-36,M-31 200: 78.57  100: 73
50: 67.5 21: 63.93		 No 62.42 62.64 October 14, 2025
2026 © SwingIdea.com