TEP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-65,M-50 200: 61.43  100: 65.71
50: 69.45 21: 71.95		 No 76.22 74.68 October 16, 2026
D-65,W-67,M-51 200: 61.33  100: 65.53
50: 69.24 21: 71.67		 No 74.66 76.36 October 15, 2026
D-61,W-65,M-50 200: 61.21  100: 65.31
50: 68.95 21: 71.17		 No 74.02 74.38 October 14, 2026
D-62,W-65,M-50 200: 61.01  100: 65.02
50: 68.63 21: 70.8		 No 71.36 74.62 October 13, 2026
D-52 200: 60.98  100: 64.94
50: 68.48 21: 70.44		 No 71.5 70.78 October 12, 2026
D-55,W-62,M-49 200: 60.92  100: 64.82
50: 68.39 21: 70.4		 No 70.48 71.8 October 9, 2026
D-49,W-60,M-48 200: 60.82  100: 64.68
50: 68.25 21: 70.25		 No 71 69.96 October 8, 2026
D-52,W-61,M-48 200: 60.75  100: 64.57
50: 68.18 21: 70.28		 No 70.38 70.76 October 7, 2026
D-50,W-60,M-48 200: 60.66  100: 64.45
50: 68.08 21: 70.23		 No 68.8 70.04 October 6, 2026
D-45 200: 60.56  100: 64.34
50: 68 21: 70.25		 No 68.9 68.66 October 5, 2026
D-46,W-59,M-47 200: 60.51  100: 64.24
50: 67.97 21: 70.42		 No 71.6 69 October 2, 2026
D-53,W-63,M-0 200: 60.44  100: 64.15
50: 67.93 21: 70.57		 No 70 71.06 October 1, 2026
D-50,W-61,M-50 200: 60.34  100: 64.01
50: 67.8 21: 70.52		 No 70.66 70.22 September 30, 2026
D-54,W-63,M-51 200: 60.25  100: 63.88
50: 67.7 21: 70.55		 No 70.2 71.44 September 29, 2026
D-53 200: 60.14  100: 63.72
50: 67.55 21: 70.45		 No 73 70.94 September 28, 2026
D-58,W-65,M-51 200: 60.05  100: 63.57
50: 67.41 21: 70.4		 No 71.52 72.36 September 25, 2026
D-56,W-65,M-51 200: 59.93  100: 63.39
50: 67.21 21: 70.2		 No 73.7 71.56 September 24, 2026
D-64,W-67,M-52 200: 59.82  100: 63.23
50: 67.03 21: 70.05		 No 70.5 73.7 September 23, 2026
D-53,W-63,M-50 200: 59.68  100: 63.01
50: 66.76 21: 69.67		 No 69.8 70.1 September 22, 2026
D-53 200: 59.58  100: 62.87
50: 66.62 21: 69.63		 No 69.72 69.92 September 21, 2026
D-52,W-62,M-50 200: 59.38  100: 62.58
50: 66.34 21: 69.56		 No 69.14 69.72 September 18, 2026
D-53,W-63,M-50 200: 59.28  100: 62.44
50: 66.22 21: 69.57		 No 70.1 69.98 September 17, 2026
D-54,W-63,M-50 200: 59.17  100: 62.28
50: 66.06 21: 69.52		 No 69.5 70.2 September 16, 2026
D-53,W-62,M-50 200: 59.04  100: 62.12
50: 65.89 21: 69.45		 No 70.9 69.72 September 15, 2026
D-58 200: 58.94  100: 61.97
50: 65.74 21: 69.42		 No 70.04 71.58 September 14, 2026
D-52,W-62,M-49 200: 58.71  100: 61.62
50: 65.35 21: 69.21		 No 69.26 69.04 September 10, 2026
D-50,W-60,M-49 200: 58.61  100: 61.47
50: 65.2 21: 69.23		 No 69 68.24 September 9, 2026
D-52,W-61,M-49 200: 58.52  100: 61.33
50: 65.08 21: 69.33		 No 70 69 September 8, 2026
D-54 200: 58.53  100: 61.34
50: 65.11 21: 69.4		 No 70.3 69.72 September 7, 2026
D-56,W-64,M-50 200: 58.45  100: 61.17
50: 64.92 21: 69.37		 No 71.3 70.44 September 4, 2026
D-59,W-65,M-51 200: 58.34  100: 60.98
50: 64.7 21: 69.25		 No 70.38 71.44 September 3, 2026
D-56,W-64,M-50 200: 58.23  100: 60.77
50: 64.42 21: 69.02		 No 72.2 70.28 September 2, 2026
D-61,W-66,M-0 200: 58.13  100: 60.58
50: 64.18 21: 68.89		 No 70.2 72 September 1, 2026
D-57 200: 57.99  100: 60.35
50: 63.86 21: 68.56		 No 70 69.7 August 31, 2026
D-69,W-59,M-45 200: 56.46  100: 55.18
50: 55.29 21: 55.56		 No 60 63 July 29, 2026
D-64,W-56,M-44 200: 56.49  100: 55.03
50: 54.97 21: 54.77		 No 57.44 60 July 28, 2026
D-58 200: 56.46  100: 54.93
50: 54.77 21: 54.22		 No 56.08 57.28 July 27, 2026
D-56,W-51,M-42 200: 56.64  100: 54.91
50: 54.68 21: 53.93		 No 54.2 56.6 July 24, 2026
D-51,W-48,M-41 200: 56.72  100: 54.88
50: 54.6 21: 53.65		 No 54.5 54.36 July 23, 2026
D-51,W-48,M-41 200: 56.81  100: 54.89
50: 54.61 21: 53.57		 No 53.7 54.26 July 22, 2026
D-48,W-46,M-40 200: 56.91  100: 54.91
50: 54.62 21: 53.5		 No 54.38 53.32 July 21, 2026
D-50 200: 56.94  100: 54.94
50: 54.68 21: 53.52		 No 53.2 54.26 July 20, 2026
D-52,W-49,M-41 200: 57.1  100: 54.97
50: 54.69 21: 53.44		 No 54.34 54.86 July 17, 2026
D-51,W-48,M-41 200: 57.17  100: 54.97
50: 54.69 21: 53.29		 No 52.8 54.34 July 16, 2026
D-53,W-49,M-41 200: 57.25  100: 54.99
50: 54.7 21: 53.18		 No 53.12 55.2 July 15, 2026
D-49,W-47,M-40 200: 57.32  100: 54.99
50: 54.68 21: 52.97		 No 55.46 53.44 July 14, 2026
D-54 200: 57.36  100: 55.02
50: 54.73 21: 52.92		 No 52.5 55.52 July 13, 2026
D-46,W-45,M-40 200: 57.48  100: 55.02
50: 54.7 21: 52.64		 No 50.2 52.12 July 10, 2026
D-41,W-42,M-39 200: 57.59  100: 55.08
50: 54.8 21: 52.7		 No 50.92 50.26 July 9, 2026
D-42,W-43,M-39 200: 57.71  100: 55.18
50: 54.99 21: 52.95		 No 51.52 50.68 July 8, 2026
D-44,W-44,M-40 200: 57.82  100: 55.28
50: 55.17 21: 53.19		 No 51.4 51.9 July 7, 2026
D-41 200: 57.88  100: 55.35
50: 55.3 21: 53.33		 No 51.96 50.6 July 6, 2026
D-43,W-44,M-40 200: 58.05  100: 55.45
50: 55.49 21: 53.62		 No 50.76 51.9 July 3, 2026
D-40,W-43,M-39 200: 58.15  100: 55.52
50: 55.64 21: 53.8		 No 49.58 50.66 July 2, 2026
D-39,W-42,M-0 200: 58.26  100: 55.62
50: 55.84 21: 54.13		 No 46.58 50.18 July 1, 2026
D-26,W-38,M-34 200: 58.36  100: 55.73
50: 56.07 21: 54.54		 No 51.1 45.98 June 30, 2026
D-36 200: 58.48  100: 55.93
50: 56.48 21: 55.44		 No 52 51.98 June 29, 2026
D-32,W-43,M-36 200: 58.65  100: 56.09
50: 56.87 21: 56.25		 No 51.2 50.92 June 25, 2026
D-33,W-44,M-36 200: 58.73  100: 56.2
50: 57.12 21: 56.81		 No 53.5 51.38 June 24, 2026
D-37,W-46,M-37 200: 58.8  100: 56.29
50: 57.35 21: 57.38		 No 53.16 53.58 June 23, 2026
D-36 200: 58.85  100: 56.35
50: 57.5 21: 57.78		 No 55.08 53.06 June 22, 2026
D-40,W-48,M-38 200: 58.91  100: 56.41
50: 57.69 21: 58.28		 No 55.6 55.12 June 19, 2026
D-40,W-48,M-38 200: 58.95  100: 56.43
50: 57.79 21: 58.61		 No 56.6 55.28 June 18, 2026
D-44,W-51,M-39 200: 59.03  100: 56.46
50: 57.89 21: 58.96		 No 55.58 57.12 June 17, 2026
D-39,W-49,M-38 200: 59.08  100: 56.45
50: 57.92 21: 59.16		 No 55.24 55.56 June 16, 2026
D-39 200: 59.11  100: 56.47
50: 58.02 21: 59.53		 No 56.04 55.52 June 15, 2026
D-40,W-49,M-38 200: 59.19  100: 56.5
50: 58.12 21: 59.96		 No 55.52 55.68 June 12, 2026
D-37,W-48,M-38 200: 59.27  100: 56.52
50: 58.22 21: 60.41		 No 57 54.8 June 11, 2026
D-41,W-51,M-39 200: 59.35  100: 56.56
50: 58.36 21: 61		 No 57.6 57.16 June 10, 2026
D-42,W-51,M-39 200: 59.41  100: 56.55
50: 58.41 21: 61.4		 No 58.42 57.48 June 9, 2026
D-44 200: 59.43  100: 56.53
50: 58.45 21: 61.81		 No 59.3 58.66 June 8, 2026
D-45,W-53,M-40 200: 59.49  100: 56.49
50: 58.44 21: 62.14		 No 62.18 59.24 June 5, 2026
D-51,W-56,M-42 200: 59.52  100: 56.44
50: 58.41 21: 62.45		 No 60.38 62.22 June 4, 2026
D-52,W-56,M-42 200: 59.51  100: 56.24
50: 58.16 21: 62.68		 No 64.32 62.5 June 2, 2026
D-56 200: 59.48  100: 56.12
50: 57.98 21: 62.7		 No 62.78 64.32 June 1, 2026
D-54,W-58,M-41 200: 59.47  100: 55.95
50: 57.72 21: 62.53		 No 60.52 63.04 May 29, 2026
D-49,W-55,M-39 200: 59.49  100: 55.73
50: 57.4 21: 62.73		 No 64.48 60.92 May 27, 2026
D-57,W-60,M-42 200: 59.51  100: 55.62
50: 57.26 21: 62.92		 No 68.7 64.24 May 26, 2026
D-67 200: 63.42  100: 59.14
50: 60.77 21: 66.96		 No 72.38 72.12 May 25, 2026
D-68,W-65,M-44 200: 63.38  100: 58.87
50: 60.3 21: 66.42		 No 73.34 72.2 May 22, 2026
D-71,W-66,M-44 200: 63.31  100: 58.6
50: 59.82 21: 65.81		 No 76 73.26 May 21, 2026
D-78,W-68,M-45 200: 63.22  100: 58.31
50: 59.27 21: 65.03		 No 74.62 75.6 May 20, 2026
D-80,W-68,M-46 200: 63.12  100: 57.96
50: 58.6 21: 63.91		 No 75.04 75.94 May 19, 2026
D-79 200: 62.99  100: 57.6
50: 57.89 21: 62.65		 No 70.52 75.5 May 18, 2026
D-74,W-63,M-42 200: 62.89  100: 57.23
50: 57.18 21: 61.29		 No 66.8 69.68 May 15, 2026
D-69,W-60,M-40 200: 62.84  100: 56.98
50: 56.67 21: 60.41		 No 67.2 66.54 May 14, 2026
D-69,W-60,M-40 200: 62.82  100: 56.79
50: 56.26 21: 59.77		 No 67.4 66.44 May 13, 2026
D-72,W-61,M-41 200: 62.8  100: 56.59
50: 55.85 21: 59.06		 No 67.5 67.3 May 12, 2026
D-76 200: 62.76  100: 56.38
50: 55.38 21: 58.2		 No 63.8 68.46 May 11, 2026
D-69,W-57,M-38 200: 62.7  100: 56.12
50: 54.85 21: 57.11		 No 62 63.5 May 8, 2026
D-66,W-55,M-37 200: 62.68  100: 55.97
50: 54.49 21: 56.44		 No 62 61.7 May 7, 2026
D-67,W-55,M-37 200: 62.69  100: 55.85
50: 54.2 21: 55.89		 No 64.22 61.94 May 6, 2026
D-73,W-57,M-39 200: 62.68  100: 55.72
50: 53.88 21: 55.25		 No 60.36 63.58 May 5, 2026
D-66 200: 62.67  100: 55.56
50: 53.49 21: 54.38		 No 58.04 59.44 May 4, 2026
D-63,W-50,M-36 200: 62.7  100: 55.48
50: 53.24 21: 53.84		 No 56 57.54 April 30, 2026
D-57,W-47,M-34 200: 62.76  100: 55.43
50: 53.07 21: 53.45		 No 52.66 55.14 April 29, 2026
D-53,W-45,M-34 200: 62.84  100: 55.44
50: 52.98 21: 53.28		 No 54.7 54.1 April 28, 2026
D-58 200: 62.92  100: 55.46
50: 52.94 21: 53.19		 No 54.18 55.42 April 27, 2026
D-55,W-45,M-34 200: 62.99  100: 55.45
50: 52.84 21: 52.95		 No 53.78 54.16 April 24, 2026
D-54,W-45,M-33 200: 63.07  100: 55.47
50: 52.78 21: 52.83		 No 54.82 53.8 April 23, 2026
D-58,W-46,M-34 200: 63.16  100: 55.5
50: 52.74 21: 52.72		 No 55.8 55.04 April 22, 2026
D-62,W-47,M-35 200: 63.24  100: 55.51
50: 52.65 21: 52.48		 No 55.34 55.94 April 21, 2026
D-59 200: 63.31  100: 55.5
50: 52.51 21: 52.12		 No 56.7 54.96 April 20, 2026
2026 © SwingIdea.com