| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-47,W-36,M-30 | 200: 63.78 100: 55.57 50: 51.94 21: 49.93 | No | 49.73 | 49.57 | April 10, 2026 |
| D-47,W-36,M-30 | 200: 63.91 100: 55.68 50: 52.04 21: 49.97 | No | 50.12 | 49.63 | April 9, 2026 |
| D-49,W-38,M-31 | 200: 64.03 100: 55.8 50: 52.13 21: 50 | No | 51.5 | 50.3 | April 8, 2026 |
| D-48,W-37,M-31 | 200: 64.15 100: 55.9 50: 52.21 21: 49.97 | No | 49.8 | 50 | April 7, 2026 |
| D-45,W-35,M-30 | 200: 64.26 100: 56 50: 52.3 21: 49.97 | No | 49.1 | 49.15 | April 2, 2026 |
| D-46,W-36,M-0 | 200: 64.41 100: 56.13 50: 52.43 21: 50.05 | No | 50.68 | 49.5 | April 1, 2026 |
| D-48,W-37,M-28 | 200: 64.56 100: 56.27 50: 52.55 21: 50.11 | No | 48.99 | 50.28 | March 31, 2026 |
| D-43 | 200: 64.7 100: 56.39 50: 52.64 21: 50.09 | No | 46.62 | 48.66 | March 30, 2026 |
| D-38,W-31,M-27 | 200: 64.9 100: 56.54 50: 52.8 21: 50.24 | No | 48.7 | 47.01 | March 27, 2026 |
| D-40,W-32,M-27 | 200: 65.1 100: 56.73 50: 53.04 21: 50.58 | No | 46.05 | 47.92 | March 26, 2026 |
| D-32,W-30,M-27 | 200: 65.28 100: 56.9 50: 53.25 21: 50.86 | No | 46.2 | 45.77 | March 25, 2026 |
| D-33,W-30,M-27 | 200: 65.49 100: 57.12 50: 53.55 21: 51.4 | No | 48.4 | 46.05 | March 24, 2026 |
| D-40 | 200: 65.68 100: 57.35 50: 53.86 21: 51.96 | No | 48.88 | 49.51 | March 23, 2026 |
| D-45,W-35,M-28 | 200: 65.86 100: 57.49 50: 54.03 21: 52.22 | No | 52.4 | 51.1 | March 20, 2026 |
| D-45,W-36,M-28 | 200: 66.02 100: 57.62 50: 54.15 21: 52.34 | No | 50.36 | 51.34 | March 19, 2026 |
| D-43,W-35,M-28 | 200: 66.18 100: 57.74 50: 54.27 21: 52.44 | No | 52.2 | 50.6 | March 18, 2026 |
| D-45,W-36,M-29 | 200: 66.35 100: 57.88 50: 54.42 21: 52.64 | No | 51.2 | 51.62 | March 17, 2026 |
| D-43 | 200: 66.5 100: 58 50: 54.53 21: 52.74 | No | 52 | 50.94 | March 16, 2026 |
| D-44,W-35,M-28 | 200: 66.67 100: 58.13 50: 54.68 21: 52.93 | No | 50.96 | 51.24 | March 13, 2026 |
| D-43,W-35,M-28 | 200: 66.84 100: 58.27 50: 54.82 21: 53.11 | No | 51.52 | 50.86 | March 12, 2026 |
| D-45,W-36,M-29 | 200: 67.01 100: 58.41 50: 54.98 21: 53.35 | No | 52.54 | 51.88 | March 11, 2026 |
| D-45,W-36,M-29 | 200: 67.18 100: 58.55 50: 55.11 21: 53.5 | No | 54.54 | 51.8 | March 10, 2026 |
| D-50,W-42,M-30 | 200: 67.33 100: 58.68 50: 55.24 21: 53.68 | No | 54 | 53.96 | March 9, 2026 |
| D-57,W-42,M-32 | 200: 67.52 100: 58.79 50: 55.3 21: 53.65 | No | 58.88 | 56.8 | March 6, 2026 |
| D-61,W-45,M-33 | 200: 67.64 100: 58.83 50: 55.23 21: 53.32 | No | 55.96 | 58.14 | March 5, 2026 |
| D-57,W-41,M-32 | 200: 67.73 100: 58.85 50: 55.12 21: 52.81 | No | 55.36 | 56.04 | March 4, 2026 |
| D-52,W-37,M-30 | 200: 67.85 100: 58.91 50: 55.08 21: 52.47 | No | 51.26 | 54.12 | March 3, 2026 |
| D-44,W-31,M-28 | 200: 67.99 100: 59 50: 55.12 21: 52.3 | No | 49.68 | 51.08 | March 2, 2026 |
| D-45,W-31,M-26 | 200: 68.14 100: 59.17 50: 55.28 21: 52.43 | No | 50 | 51.48 | February 27, 2026 |
| D-50,W-34,M-27 | 200: 68.32 100: 59.32 50: 55.44 21: 52.53 | No | 50.2 | 53.38 | February 26, 2026 |
| D-40,W-29,M-26 | 200: 68.48 100: 59.45 50: 55.52 21: 52.44 | No | 50.8 | 50.34 | February 25, 2026 |
| D-41,W-30,M-26 | 200: 68.66 100: 59.63 50: 55.73 21: 52.66 | No | 49.94 | 50.88 | February 24, 2026 |
| D-39,W-31,M-26 | 200: 68.84 100: 59.81 50: 55.93 21: 52.85 | No | 51.98 | 50.22 | February 23, 2026 |
| D-43,W-31,M-26 | 200: 69 100: 60.01 50: 56.16 21: 53.12 | No | 51.34 | 52 | February 20, 2026 |
| D-40,W-30,M-26 | 200: 69.17 100: 60.17 50: 56.33 21: 53.24 | No | 51.82 | 50.9 | February 19, 2026 |
| D-41,W-31,M-26 | 200: 69.35 100: 60.36 50: 56.56 21: 53.49 | No | 50.64 | 51.6 | February 18, 2026 |
| D-38,W-30,M-26 | 200: 69.52 100: 60.54 50: 56.76 21: 53.69 | No | 49.94 | 50.64 | February 17, 2026 |
| D-36,W-31,M-26 | 200: 69.71 100: 60.74 50: 57.01 21: 54.01 | No | 52.9 | 50.02 | February 16, 2026 |
| D-40,W-31,M-26 | 200: 69.89 100: 60.96 50: 57.29 21: 54.43 | No | 50.5 | 51.96 | February 13, 2026 |
| D-35,W-30,M-26 | 200: 70.06 100: 61.15 50: 57.51 21: 54.69 | No | 51.46 | 50.48 | February 12, 2026 |
| D-36,W-30,M-26 | 200: 70.24 100: 61.36 50: 57.8 21: 55.13 | No | 53.54 | 50.9 | February 11, 2026 |
| D-43,W-35,M-27 | 200: 70.41 100: 61.57 50: 58.08 21: 55.57 | No | 53.8 | 54.18 | February 10, 2026 |
| D-39,W-31,M-27 | 200: 70.57 100: 61.72 50: 58.24 21: 55.72 | No | 52.18 | 53.1 | February 9, 2026 |
| D-36,W-31,M-26 | 200: 70.67 100: 61.89 50: 58.45 21: 56 | No | 52.22 | 52.18 | February 6, 2026 |
| D-38,W-32,M-27 | 200: 70.81 100: 62.08 50: 58.7 21: 56.4 | No | 53.92 | 53.12 | February 5, 2026 |
| D-39,W-32,M-27 | 200: 70.95 100: 62.26 50: 58.93 21: 56.74 | No | 52.8 | 53.34 | February 4, 2026 |
| D-37,W-32,M-27 | 200: 71.09 100: 62.43 50: 59.16 21: 57.1 | No | 56.4 | 52.72 | February 3, 2026 |
| D-43,W-34,M-29 | 200: 71.27 100: 62.63 50: 59.42 21: 57.56 | No | 54.94 | 55.96 | February 2, 2026 |
| D-38,W-33,M-26 | 200: 71.34 100: 62.74 50: 59.56 21: 57.71 | No | 53.22 | 54.36 | January 30, 2026 |
| D-34,W-32,M-26 | 200: 71.47 100: 62.91 50: 59.77 21: 58.06 | No | 55.1 | 53.18 | January 29, 2026 |
| D-38,W-34,M-26 | 200: 71.61 100: 63.1 50: 60.04 21: 58.57 | No | 54.8 | 54.78 | January 28, 2026 |
| D-38,W-34,M-26 | 200: 71.74 100: 63.26 50: 60.25 21: 58.97 | No | 53.68 | 54.82 | January 27, 2026 |
| D-36,W-38,M-26 | 200: 71.91 100: 63.43 50: 60.47 21: 59.41 | No | 58.5 | 54.2 | January 26, 2026 |
| D-45,W-38,M-27 | 200: 71.98 100: 63.6 50: 60.73 21: 59.96 | No | 62.18 | 58.74 | January 23, 2026 |
| D-56,W-44,M-28 | 200: 72.06 100: 63.7 50: 60.81 21: 60.08 | No | 60 | 62.08 | January 22, 2026 |
| D-44,W-38,M-27 | 200: 72.12 100: 63.73 50: 60.76 21: 59.87 | No | 57.68 | 58.66 | January 21, 2026 |
| D-39,W-36,M-27 | 200: 72.2 100: 63.83 50: 60.84 21: 60 | No | 57.18 | 57.5 | January 20, 2026 |
| D-37,W-36,M-27 | 200: 72.35 100: 63.96 50: 60.98 21: 60.26 | No | 56.98 | 57.18 | January 19, 2026 |
| D-38,W-36,M-27 | 200: 72.4 100: 64.09 50: 61.13 21: 60.59 | No | 59.62 | 57.6 | January 16, 2026 |
| D-44,W-38,M-27 | 200: 72.5 100: 64.22 50: 61.28 21: 60.9 | No | 59.5 | 59.48 | January 15, 2026 |
| D-44,W-38,M-27 | 200: 72.58 100: 64.32 50: 61.35 21: 61.05 | No | 56.96 | 59.5 | January 14, 2026 |
| D-35,W-36,M-27 | 200: 72.66 100: 64.41 50: 61.43 21: 61.22 | No | 60.16 | 57.3 | January 13, 2026 |
| D-55,W-42,M-28 | 200: 72.85 100: 64.63 50: 61.66 21: 61.79 | No | 62.9 | 62.58 | January 9, 2026 |
| D-57,W-43,M-29 | 200: 72.89 100: 64.67 50: 61.62 21: 61.71 | No | 64.14 | 62.86 | January 8, 2026 |
| D-65,W-45,M-29 | 200: 72.94 100: 64.7 50: 61.57 21: 61.59 | No | 63.82 | 64.12 | January 7, 2026 |
| D-60,W-43,M-29 | 200: 72.97 100: 64.71 50: 61.46 21: 61.32 | No | 63.94 | 63 | January 6, 2026 |
| D-64,W-43,M-29 | 200: 73.07 100: 64.75 50: 61.4 21: 61.14 | No | 63.5 | 63.5 | January 5, 2026 |
| D-62,W-43,M-29 | 200: 73.04 100: 64.76 50: 61.31 21: 60.89 | No | 62.14 | 63.1 | January 2, 2026 |
| D-57,W-41,M-28 | 200: 73.08 100: 64.8 50: 61.24 21: 60.66 | No | 61 | 61.84 | December 31, 2025 |
| D-57,W-41,M-28 | 200: 73.12 100: 64.85 50: 61.22 21: 60.54 | No | 62.06 | 61.96 | December 30, 2025 |
| D-57,W-39,M-28 | 200: 73.23 100: 64.91 50: 61.19 21: 60.39 | No | 61.02 | 61.8 | December 29, 2025 |
| D-53,W-39,M-27 | 200: 73.21 100: 64.96 50: 61.16 21: 60.24 | No | 61.2 | 61 | December 24, 2025 |
| D-55,W-40,M-27 | 200: 73.26 100: 65.04 50: 61.17 21: 60.16 | No | 61.28 | 61.24 | December 23, 2025 |
| D-56,W-39,M-28 | 200: 73.39 100: 65.12 50: 61.17 21: 60.04 | No | 60.7 | 61.48 | December 22, 2025 |
| D-53,W-39,M-27 | 200: 73.37 100: 65.18 50: 61.15 21: 59.89 | No | 60.14 | 60.8 | December 19, 2025 |
| D-53,W-39,M-27 | 200: 73.43 100: 65.27 50: 61.17 21: 59.8 | No | 60.58 | 60.8 | December 18, 2025 |
| D-52,W-39,M-27 | 200: 73.48 100: 65.36 50: 61.18 21: 59.69 | No | 59.8 | 60.48 | December 17, 2025 |
| D-51,W-38,M-27 | 200: 73.54 100: 65.46 50: 61.21 21: 59.61 | No | 60.62 | 60.1 | December 16, 2025 |
| D-53,W-40,M-27 | 200: 73.68 100: 65.56 50: 61.26 21: 59.56 | No | 61.36 | 60.66 | December 15, 2025 |
| D-55,W-40,M-27 | 200: 73.68 100: 65.66 50: 61.28 21: 59.44 | No | 61.36 | 61.4 | December 12, 2025 |
| D-55,W-39,M-27 | 200: 73.75 100: 65.75 50: 61.28 21: 59.23 | No | 59.2 | 61.18 | December 11, 2025 |
| D-47,W-36,M-26 | 200: 73.83 100: 65.84 50: 61.28 21: 59.03 | No | 58.34 | 58.76 | December 10, 2025 |
| D-46,W-36,M-26 | 200: 73.93 100: 65.98 50: 61.38 21: 59.06 | No | 58.08 | 58.52 | December 9, 2025 |
| D-51,W-38,M-27 | 200: 74.14 100: 66.29 50: 61.64 21: 59.21 | No | 58.84 | 60.1 | December 5, 2025 |
| D-45,W-35,M-26 | 200: 74.22 100: 66.41 50: 61.7 21: 59.12 | No | 57.6 | 58.5 | December 4, 2025 |
| D-40,W-34,M-26 | 200: 74.32 100: 66.57 50: 61.83 21: 59.18 | No | 57.5 | 57.16 | December 3, 2025 |
| D-40,W-34,M-26 | 200: 74.43 100: 66.76 50: 62.02 21: 59.39 | No | 59.04 | 57.26 | December 2, 2025 |
| D-46,W-36,M-30 | 200: 74.6 100: 66.95 50: 62.21 21: 59.62 | No | 59.04 | 59.14 | December 1, 2025 |
| D-46,W-36,M-30 | 200: 74.64 100: 67.11 50: 62.34 21: 59.67 | No | 58.8 | 59.24 | November 28, 2025 |
| D-44,W-36,M-30 | 200: 74.73 100: 67.27 50: 62.47 21: 59.71 | No | 57.66 | 58.62 | November 27, 2025 |
| D-40,W-35,M-29 | 200: 74.83 100: 67.44 50: 62.62 21: 59.83 | No | 59.08 | 57.48 | November 26, 2025 |
| D-43,W-36,M-30 | 200: 74.95 100: 67.64 50: 62.83 21: 60.08 | No | 60.6 | 58.82 | November 25, 2025 |
| D-48,W-37,M-30 | 200: 75.11 100: 67.82 50: 63 21: 60.21 | No | 59.82 | 60.4 | November 24, 2025 |
| D-46,W-37,M-30 | 200: 75.16 100: 67.97 50: 63.1 21: 60.19 | No | 57.8 | 59.8 | November 21, 2025 |
| D-39,W-35,M-30 | 200: 75.26 100: 68.13 50: 63.24 21: 60.23 | No | 58.74 | 57.88 | November 20, 2025 |
| D-40,W-35,M-30 | 200: 75.38 100: 68.34 50: 63.46 21: 60.48 | No | 56.5 | 58.22 | November 19, 2025 |
| D-32,W-34,M-29 | 200: 75.5 100: 68.54 50: 63.67 21: 60.71 | No | 56.6 | 56.4 | November 18, 2025 |
| D-35,W-36,M-29 | 200: 75.69 100: 68.78 50: 63.97 21: 61.17 | No | 58.66 | 57.4 | November 17, 2025 |
| D-40,W-36,M-30 | 200: 75.78 100: 69.01 50: 64.23 21: 61.57 | No | 60.14 | 59.48 | November 14, 2025 |
| D-44,W-38,M-30 | 200: 75.89 100: 69.2 50: 64.43 21: 61.78 | No | 60.22 | 60.74 | November 13, 2025 |
| D-41,W-37,M-30 | 200: 76 100: 69.37 50: 64.58 21: 61.89 | No | 59.8 | 60.1 | November 12, 2025 |
| D-40,W-37,M-30 | 200: 76.13 100: 69.55 50: 64.76 21: 62.08 | No | 58.46 | 59.84 | November 11, 2025 |
| D-37,W-34,M-30 | 200: 76.29 100: 69.75 50: 64.96 21: 62.32 | No | 59.18 | 59.04 | November 10, 2025 |
| D-32,W-34,M-30 | 200: 76.43 100: 69.97 50: 65.2 21: 62.66 | No | 61.28 | 57.78 | November 7, 2025 |
| D-38,W-36,M-30 | 200: 76.6 100: 70.22 50: 65.51 21: 63.18 | No | 59 | 60.32 | November 6, 2025 |
| D-45,W-38,M-31 | 200: 76.76 100: 70.43 50: 65.72 21: 63.48 | No | 60.7 | 62.76 | November 5, 2025 |
| D-37,W-36,M-30 | 200: 76.89 100: 70.59 50: 65.84 21: 63.55 | No | 59.84 | 60.98 | November 4, 2025 |
| D-35,W-37,M-30 | 200: 77.05 100: 70.78 50: 66.04 21: 63.83 | No | 61.76 | 60.54 | November 3, 2025 |
| D-39,W-37,M-31 | 200: 77.17 100: 71 50: 66.26 21: 64.17 | No | 61.9 | 61.96 | October 31, 2025 |
| D-39,W-37,M-31 | 200: 77.3 100: 71.18 50: 66.44 21: 64.4 | No | 63.28 | 61.94 | October 30, 2025 |
| D-44,W-38,M-32 | 200: 77.43 100: 71.37 50: 66.62 21: 64.66 | No | 63.6 | 63.4 | October 29, 2025 |
| D-46,W-39,M-32 | 200: 77.54 100: 71.54 50: 66.75 21: 64.8 | No | 64.86 | 64.06 | October 28, 2025 |
| D-49,W-41,M-32 | 200: 77.67 100: 71.69 50: 66.86 21: 64.87 | No | 67 | 64.96 | October 27, 2025 |
| D-57,W-41,M-33 | 200: 77.73 100: 71.83 50: 66.94 21: 64.87 | No | 66.58 | 66.7 | October 24, 2025 |
| D-55,W-40,M-33 | 200: 77.81 100: 71.94 50: 66.95 21: 64.67 | No | 67.54 | 66.14 | October 23, 2025 |
| D-62,W-42,M-34 | 200: 77.89 100: 72.06 50: 66.98 21: 64.52 | No | 67.18 | 67.64 | October 22, 2025 |
| D-61,W-42,M-34 | 200: 77.96 100: 72.16 50: 66.96 21: 64.19 | No | 63.82 | 67.4 | October 21, 2025 |
| D-45,W-38,M-32 | 200: 78.07 100: 72.25 50: 66.94 21: 63.85 | No | 64.2 | 63.56 | October 20, 2025 |
| D-50,W-38,M-32 | 200: 78.13 100: 72.44 50: 67.08 21: 63.88 | No | 63.04 | 64.42 | October 17, 2025 |
| D-47,W-38,M-32 | 200: 78.29 100: 72.61 50: 67.19 21: 63.82 | No | 62.54 | 63.98 | October 16, 2025 |
| D-40,W-36,M-31 | 200: 78.42 100: 72.79 50: 67.32 21: 63.81 | No | 63.22 | 62.7 | October 15, 2025 |
| D-39,W-36,M-31 | 200: 78.57 100: 73 50: 67.5 21: 63.93 | No | 62.42 | 62.64 | October 14, 2025 |