| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-47,W-67,M-72 | 200: 19.79 100: 22.52 50: 24.61 21: 25.95 | No | 25.38 | 25.44 | May 8, 2026 |
| D-41,W-63,M-69 | 200: 19.74 100: 22.46 50: 24.58 21: 26 | No | 26.1 | 24.75 | May 7, 2026 |
| D-58,W-74,M-76 | 200: 19.7 100: 22.42 50: 24.57 21: 26.13 | No | 27.1 | 26.54 | May 6, 2026 |
| D-66,W-78,M-79 | 200: 19.64 100: 22.33 50: 24.49 21: 26.09 | No | 26.49 | 27.08 | May 5, 2026 |
| D-63 | 200: 19.57 100: 22.24 50: 24.38 21: 25.99 | No | 27.25 | 26.72 | May 4, 2026 |
| D-72,W-79,M-80 | 200: 19.51 100: 22.15 50: 24.29 21: 25.91 | No | 27.11 | 27.23 | April 30, 2026 |
| D-70,W-78,M-80 | 200: 19.44 100: 22.04 50: 24.17 21: 25.77 | No | 26.96 | 26.98 | April 29, 2026 |
| D-70,W-78,M-80 | 200: 19.37 100: 21.94 50: 24.05 21: 25.64 | No | 27 | 26.91 | April 28, 2026 |
| D-69 | 200: 19.29 100: 21.84 50: 23.94 21: 25.51 | No | 27.2 | 26.87 | April 27, 2026 |
| D-69,W-78,M-80 | 200: 19.23 100: 21.74 50: 23.82 21: 25.37 | No | 26.9 | 26.78 | April 24, 2026 |
| D-68,W-78,M-79 | 200: 19.16 100: 21.64 50: 23.7 21: 25.22 | No | 26.46 | 26.64 | April 23, 2026 |
| D-66,W-77,M-79 | 200: 19.09 100: 21.53 50: 23.58 21: 25.07 | No | 25.9 | 26.34 | April 22, 2026 |
| D-62,W-76,M-78 | 200: 19.01 100: 21.44 50: 23.46 21: 24.93 | No | 25.24 | 25.82 | April 21, 2026 |
| D-59 | 200: 18.94 100: 21.35 50: 23.37 21: 24.84 | No | 24.89 | 25.38 | April 20, 2026 |
| D-49,W-72,M-73 | 200: 18.88 100: 21.27 50: 23.29 21: 24.78 | No | 24.9 | 24.42 | April 17, 2026 |
| D-56,W-76,M-75 | 200: 18.83 100: 21.2 50: 23.24 21: 24.82 | No | 24.78 | 24.94 | April 16, 2026 |
| D-55,W-76,M-75 | 200: 18.78 100: 21.13 50: 23.17 21: 24.81 | No | 24.92 | 24.87 | April 15, 2026 |
| D-60,W-79,M-77 | 200: 18.72 100: 21.05 50: 23.1 21: 24.8 | No | 25.73 | 25.25 | April 14, 2026 |
| D-68 | 200: 18.65 100: 20.96 50: 23.01 21: 24.76 | No | 25.67 | 25.73 | April 13, 2026 |
| D-66,W-81,M-78 | 200: 18.58 100: 20.87 50: 22.9 21: 24.65 | No | 25.3 | 25.46 | April 10, 2026 |
| D-69,W-82,M-78 | 200: 18.51 100: 20.77 50: 22.8 21: 24.57 | No | 25.24 | 25.68 | April 9, 2026 |
| D-64,W-79,M-76 | 200: 18.45 100: 20.67 50: 22.68 21: 24.45 | No | 25 | 25.03 | April 8, 2026 |
| D-69,W-81,M-77 | 200: 18.38 100: 20.58 50: 22.58 21: 24.39 | No | 25.3 | 25.32 | April 7, 2026 |
| D-69,W-81,M-77 | 200: 18.34 100: 20.49 50: 22.47 21: 24.29 | No | 25.23 | 25.28 | April 2, 2026 |
| D-66,W-78,M-0 | 200: 18.28 100: 20.39 50: 22.36 21: 24.19 | No | 25.4 | 24.94 | April 1, 2026 |
| D-77,W-82,M-77 | 200: 18.23 100: 20.3 50: 22.25 21: 24.11 | No | 25.04 | 25.5 | March 31, 2026 |
| D-76 | 200: 18.16 100: 20.2 50: 22.12 21: 23.97 | No | 25.4 | 25.36 | March 30, 2026 |
| D-77,W-82,M-77 | 200: 18.11 100: 20.1 50: 21.99 21: 23.82 | No | 25.36 | 25.41 | March 27, 2026 |
| D-77,W-82,M-77 | 200: 18.05 100: 19.99 50: 21.85 21: 23.65 | No | 24.72 | 25.36 | March 26, 2026 |
| D-73,W-81,M-76 | 200: 17.99 100: 19.88 50: 21.71 21: 23.47 | No | 24.75 | 24.72 | March 25, 2026 |
| D-72 | 200: 17.86 100: 19.68 50: 21.45 21: 23.18 | No | 24.07 | 24.33 | March 23, 2026 |
| D-75,W-80,M-76 | 200: 17.81 100: 19.59 50: 21.33 21: 23.05 | No | 24.29 | 24.49 | March 20, 2026 |
| D-73,W-80,M-75 | 200: 17.76 100: 19.49 50: 21.2 21: 22.9 | No | 24.08 | 24.18 | March 19, 2026 |
| D-74,W-80,M-75 | 200: 17.7 100: 19.4 50: 21.08 21: 22.77 | No | 24.11 | 24.19 | March 18, 2026 |
| D-73,W-80,M-75 | 200: 17.64 100: 19.3 50: 20.95 21: 22.62 | No | 23.34 | 24.11 | March 17, 2026 |
| D-67 | 200: 17.58 100: 19.21 50: 20.82 21: 22.46 | No | 23.09 | 23.27 | March 16, 2026 |
| D-65,W-77,M-73 | 200: 17.53 100: 19.12 50: 20.72 21: 22.38 | No | 23.24 | 23.04 | March 13, 2026 |
| D-68,W-77,M-74 | 200: 17.48 100: 19.05 50: 20.63 21: 22.31 | No | 23.3 | 23.2 | March 12, 2026 |
| D-70,W-78,M-74 | 200: 17.42 100: 18.96 50: 20.52 21: 22.21 | No | 23.2 | 23.32 | March 11, 2026 |
| D-69,W-77,M-74 | 200: 17.37 100: 18.87 50: 20.41 21: 22.1 | No | 22.7 | 23.19 | March 10, 2026 |
| D-65,W-76,M-72 | 200: 17.31 100: 18.79 50: 20.3 21: 21.98 | No | 22.59 | 22.76 | March 9, 2026 |
| D-64,W-76,M-71 | 200: 17.27 100: 18.71 50: 20.19 21: 21.9 | No | 22.84 | 22.61 | March 6, 2026 |
| D-65,W-76,M-72 | 200: 17.22 100: 18.63 50: 20.1 21: 21.82 | No | 23.08 | 22.68 | March 5, 2026 |
| D-69,W-79,M-73 | 200: 17.17 100: 18.55 50: 19.99 21: 21.73 | No | 22.79 | 22.96 | March 4, 2026 |
| D-68,W-77,M-72 | 200: 17.12 100: 18.46 50: 19.87 21: 21.6 | No | 23.18 | 22.8 | March 3, 2026 |
| D-75,W-80,M-74 | 200: 17.06 100: 18.37 50: 19.75 21: 21.48 | No | 23.38 | 23.24 | March 2, 2026 |
| D-74,W-80,M-74 | 200: 17.02 100: 18.28 50: 19.61 21: 21.29 | No | 23.08 | 23.12 | February 27, 2026 |
| D-74,W-80,M-74 | 200: 16.97 100: 18.18 50: 19.46 21: 21.1 | No | 22.93 | 23.12 | February 26, 2026 |
| D-74,W-80,M-74 | 200: 16.92 100: 18.08 50: 19.31 21: 20.89 | No | 22.85 | 23.06 | February 25, 2026 |
| D-73,W-80,M-74 | 200: 16.87 100: 17.98 50: 19.16 21: 20.66 | No | 22.75 | 22.92 | February 24, 2026 |
| D-72,W-78,M-73 | 200: 16.8 100: 17.88 50: 19.01 21: 20.42 | No | 22.25 | 22.6 | February 23, 2026 |
| D-70,W-78,M-72 | 200: 16.77 100: 17.79 50: 18.86 21: 20.19 | No | 22.87 | 22.14 | February 20, 2026 |
| D-83,W-80,M-74 | 200: 16.73 100: 17.7 50: 18.73 21: 19.99 | No | 21.9 | 23.1 | February 19, 2026 |
| D-73,W-75,M-70 | 200: 16.67 100: 17.59 50: 18.55 21: 19.66 | No | 20.87 | 21.1 | February 18, 2026 |
| D-71,W-74,M-70 | 200: 16.64 100: 17.53 50: 18.45 21: 19.51 | No | 20.77 | 20.73 | February 17, 2026 |
| D-74,W-72,M-70 | 200: 16.6 100: 17.46 50: 18.35 21: 19.38 | No | 20.39 | 20.89 | February 16, 2026 |
| D-69,W-72,M-69 | 200: 16.58 100: 17.39 50: 18.25 21: 19.22 | No | 19.9 | 20.3 | February 13, 2026 |
| D-65,W-71,M-68 | 200: 16.55 100: 17.34 50: 18.16 21: 19.11 | No | 20.64 | 19.82 | February 12, 2026 |
| D-79,W-73,M-69 | 200: 16.53 100: 17.29 50: 18.1 21: 19.03 | No | 19.91 | 20.45 | February 11, 2026 |
| D-74,W-71,M-68 | 200: 16.51 100: 17.23 50: 18 21: 18.88 | No | 19.88 | 19.82 | February 10, 2026 |
| D-78,W-70,M-68 | 200: 16.47 100: 17.17 50: 17.93 21: 18.78 | No | 19.8 | 19.93 | February 9, 2026 |
| D-76,W-70,M-67 | 200: 16.46 100: 17.12 50: 17.84 21: 18.66 | No | 19.53 | 19.73 | February 6, 2026 |
| D-73,W-69,M-67 | 200: 16.43 100: 17.07 50: 17.77 21: 18.55 | No | 19.38 | 19.46 | February 5, 2026 |
| D-74,W-69,M-67 | 200: 16.42 100: 17.02 50: 17.7 21: 18.45 | No | 19.52 | 19.48 | February 4, 2026 |
| D-73,W-69,M-67 | 200: 16.39 100: 16.97 50: 17.63 21: 18.35 | No | 19.07 | 19.39 | February 3, 2026 |
| D-67,W-66,M-65 | 200: 16.36 100: 16.92 50: 17.55 21: 18.24 | No | 18.38 | 18.88 | February 2, 2026 |
| D-65,W-66,M-63 | 200: 16.36 100: 16.88 50: 17.5 21: 18.17 | No | 18.66 | 18.75 | January 30, 2026 |
| D-66,W-66,M-63 | 200: 16.35 100: 16.85 50: 17.45 21: 18.1 | No | 18.89 | 18.79 | January 29, 2026 |
| D-64,W-64,M-62 | 200: 16.33 100: 16.81 50: 17.39 21: 18.03 | No | 18.7 | 18.61 | January 28, 2026 |
| D-66,W-65,M-62 | 200: 16.32 100: 16.77 50: 17.34 21: 17.97 | No | 18.63 | 18.69 | January 27, 2026 |
| D-66,W-68,M-62 | 200: 16.3 100: 16.73 50: 17.29 21: 17.9 | No | 18.91 | 18.66 | January 26, 2026 |
| D-73,W-68,M-63 | 200: 16.3 100: 16.7 50: 17.23 21: 17.82 | No | 18.9 | 18.98 | January 23, 2026 |
| D-72,W-68,M-63 | 200: 16.28 100: 16.65 50: 17.16 21: 17.69 | No | 19.02 | 18.92 | January 22, 2026 |
| D-71,W-67,M-63 | 200: 16.27 100: 16.61 50: 17.09 21: 17.56 | No | 18.24 | 18.71 | January 21, 2026 |
| D-64,W-64,M-61 | 200: 16.25 100: 16.56 50: 17.02 21: 17.44 | No | 17.83 | 18.09 | January 20, 2026 |
| D-62,W-63,M-60 | 200: 16.23 100: 16.53 50: 16.98 21: 17.37 | No | 17.83 | 17.98 | January 19, 2026 |
| D-62,W-63,M-60 | 200: 16.24 100: 16.51 50: 16.94 21: 17.31 | No | 17.9 | 17.95 | January 16, 2026 |
| D-65,W-64,M-61 | 200: 16.23 100: 16.48 50: 16.9 21: 17.24 | No | 18.12 | 18.09 | January 15, 2026 |
| D-66,W-64,M-61 | 200: 16.22 100: 16.45 50: 16.85 21: 17.15 | No | 17.9 | 18.13 | January 14, 2026 |
| D-63,W-62,M-60 | 200: 16.2 100: 16.41 50: 16.8 21: 17.05 | No | 17.42 | 17.87 | January 13, 2026 |
| D-55,W-59,M-58 | 200: 16.18 100: 16.36 50: 16.73 21: 16.92 | No | 17.44 | 17.25 | January 9, 2026 |
| D-53,W-58,M-57 | 200: 16.18 100: 16.35 50: 16.71 21: 16.89 | No | 16.88 | 17.07 | January 8, 2026 |
| D-49,W-56,M-57 | 200: 16.17 100: 16.33 50: 16.69 21: 16.87 | No | 17.22 | 16.84 | January 7, 2026 |
| D-60,W-60,M-59 | 200: 16.17 100: 16.32 50: 16.69 21: 16.87 | No | 17.4 | 17.45 | January 6, 2026 |
| D-57,W-53,M-58 | 200: 16.15 100: 16.3 50: 16.65 21: 16.81 | No | 17.01 | 17.22 | January 5, 2026 |
| D-42,W-53,M-55 | 200: 16.15 100: 16.28 50: 16.63 21: 16.77 | No | 16.56 | 16.46 | January 2, 2026 |
| D-43,W-54,M-55 | 200: 16.14 100: 16.27 50: 16.64 21: 16.8 | No | 16.42 | 16.51 | December 30, 2025 |
| D-40,W-52,M-54 | 200: 16.14 100: 16.27 50: 16.64 21: 16.83 | No | 16.33 | 16.38 | December 29, 2025 |
| D-38,W-52,M-54 | 200: 16.14 100: 16.27 50: 16.65 21: 16.88 | No | 16.27 | 16.32 | December 23, 2025 |
| D-37,W-51,M-54 | 200: 16.14 100: 16.27 50: 16.67 21: 16.94 | No | 16.41 | 16.28 | December 22, 2025 |
| D-35,W-51,M-53 | 200: 16.14 100: 16.26 50: 16.68 21: 17 | No | 16.33 | 16.2 | December 19, 2025 |
| D-39,W-53,M-54 | 200: 16.14 100: 16.26 50: 16.7 21: 17.09 | No | 16.99 | 16.45 | December 18, 2025 |
| D-46,W-57,M-57 | 200: 16.14 100: 16.26 50: 16.71 21: 17.16 | No | 16.88 | 16.92 | December 17, 2025 |
| D-44,W-56,M-56 | 200: 16.14 100: 16.25 50: 16.71 21: 17.18 | No | 17.03 | 16.79 | December 16, 2025 |
| D-50,W-60,M-58 | 200: 16.13 100: 16.24 50: 16.7 21: 17.22 | No | 17.19 | 17.11 | December 15, 2025 |
| D-51,W-60,M-58 | 200: 16.13 100: 16.22 50: 16.69 21: 17.23 | No | 17.36 | 17.17 | December 12, 2025 |
| D-53,W-61,M-58 | 200: 16.12 100: 16.2 50: 16.67 21: 17.24 | No | 17.33 | 17.27 | December 11, 2025 |
| D-52,W-60,M-58 | 200: 16.11 100: 16.18 50: 16.64 21: 17.24 | No | 17.47 | 17.24 | December 10, 2025 |
| D-56,W-62,M-59 | 200: 16.1 100: 16.15 50: 16.62 21: 17.24 | No | 17.5 | 17.43 | December 9, 2025 |
| D-61,W-64,M-59 | 200: 16.07 100: 16.1 50: 16.54 21: 17.17 | No | 17.75 | 17.65 | December 5, 2025 |
| D-62,W-65,M-60 | 200: 16.06 100: 16.06 50: 16.49 21: 17.12 | No | 17.64 | 17.72 | December 4, 2025 |
| D-59,W-64,M-59 | 200: 16.04 100: 16.03 50: 16.44 21: 17.06 | No | 17.19 | 17.5 | December 3, 2025 |
| D-54,W-61,M-58 | 200: 16.03 100: 16 50: 16.4 21: 17.02 | No | 17.53 | 17.09 | December 2, 2025 |
| D-64,W-61,M-58 | 200: 16.02 100: 15.98 50: 16.37 21: 17.01 | No | 17.4 | 17.61 | December 1, 2025 |
| D-61,W-63,M-59 | 200: 16 100: 15.94 50: 16.32 21: 16.94 | No | 17.24 | 17.38 | November 28, 2025 |
| D-58,W-61,M-58 | 200: 15.99 100: 15.91 50: 16.28 21: 16.9 | No | 17.15 | 17.15 | November 27, 2025 |
| D-59,W-62,M-58 | 200: 15.98 100: 15.88 50: 16.24 21: 16.87 | No | 17.1 | 17.2 | November 26, 2025 |
| D-56,W-60,M-57 | 200: 15.97 100: 15.86 50: 16.21 21: 16.84 | No | 16.88 | 17 | November 25, 2025 |
| D-52 | 200: 15.96 100: 15.83 50: 16.17 21: 16.82 | No | 17.06 | 16.77 | November 24, 2025 |
| D-54,W-60,M-57 | 200: 16.22 100: 16.08 50: 16.43 21: 17.11 | No | 17.08 | 17.17 | November 21, 2025 |
| D-59,W-62,M-58 | 200: 16.21 100: 16.06 50: 16.4 21: 17.11 | No | 17.53 | 17.42 | November 20, 2025 |
| D-61,W-63,M-58 | 200: 16.19 100: 16.03 50: 16.35 21: 17.07 | No | 17.48 | 17.49 | November 19, 2025 |
| D-56,W-59,M-57 | 200: 16.18 100: 16 50: 16.31 21: 17.03 | No | 17.23 | 17.13 | November 18, 2025 |
| D-64,W-64,M-58 | 200: 16.17 100: 15.98 50: 16.27 21: 17.02 | No | 17.56 | 17.5 | November 17, 2025 |
| D-66,W-64,M-58 | 200: 16.15 100: 15.94 50: 16.22 21: 16.97 | No | 17.7 | 17.6 | November 14, 2025 |
| D-71,W-65,M-59 | 200: 16.13 100: 15.9 50: 16.17 21: 16.9 | No | 17.82 | 17.82 | November 13, 2025 |
| D-71,W-65,M-59 | 200: 16.11 100: 15.86 50: 16.1 21: 16.81 | No | 17.83 | 17.8 | November 12, 2025 |
| D-73,W-65,M-59 | 200: 16.1 100: 15.82 50: 16.03 21: 16.7 | No | 17.65 | 17.89 | November 11, 2025 |
| D-71,W-63,M-58 | 200: 16.08 100: 15.78 50: 15.95 21: 16.58 | No | 17.66 | 17.63 | November 10, 2025 |