TEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-37,M-45 200: 16.1  100: 16.85
50: 16.46 21: 15.33		 Yes 14.9 14.78 April 25, 2025
D-35,W-36,M-45 200: 16.13  100: 16.89
50: 16.53 21: 15.39		 Yes 14.65 14.7 April 24, 2025
D-33,W-35,M-45 200: 16.16  100: 16.94
50: 16.6 21: 15.46		 Yes 14.75 14.56 April 23, 2025
D-32,W-35,M-44 200: 16.19  100: 16.99
50: 16.69 21: 15.56		 Yes 14.56 14.54 April 22, 2025
D-32,W-35,M-44 200: 16.25  100: 17.04
50: 16.78 21: 15.66		 Yes 14.6 14.55 April 17, 2025
D-33,W-36,M-45 200: 16.28  100: 17.09
50: 16.87 21: 15.78		 Yes 14.03 14.61 April 16, 2025
D-29,W-33,M-44 200: 16.31  100: 17.14
50: 16.96 21: 15.9		 Yes 14.2 14.34 April 15, 2025
D-26,W-32,M-44 200: 16.33  100: 17.2
50: 17.06 21: 16.07		 Yes 14.34 14.14 April 14, 2025
D-21,W-28,M-42 200: 16.39  100: 17.26
50: 17.18 21: 16.27		 Yes 13.98 13.79 April 11, 2025
D-22,W-31,M-43 200: 16.43  100: 17.33
50: 17.32 21: 16.53		 Yes 15.4 14.03 April 10, 2025
D-19,W-28,M-42 200: 16.47  100: 17.4
50: 17.46 21: 16.79		 Yes 14.16 13.81 April 9, 2025
D-30,W-40,M-50 200: 16.62  100: 17.64
50: 17.95 21: 17.9		 Yes 17.64 16.34 April 3, 2025
D-51,W-58,M-57 200: 16.65  100: 17.66
50: 18.02 21: 18.06		 No 18.17 18.13 April 2, 2025
D-50,W-58,M-58 200: 16.61  100: 17.64
50: 18.01 21: 18.04		 No 18.05 18.06 March 31, 2025
D-51,W-57,M-58 200: 16.62  100: 17.63
50: 18.01 21: 18.03		 No 18.25 18.1 March 28, 2025
D-55,W-59,M-58 200: 16.62  100: 17.62
50: 18 21: 18.03		 No 18.58 18.36 March 27, 2025
D-61,W-63,M-60 200: 16.62  100: 17.59
50: 17.96 21: 17.91		 No 18.32 18.63 March 25, 2025
D-57,W-60,M-59 200: 16.6  100: 17.56
50: 17.93 21: 17.83		 No 18.24 18.33 March 24, 2025
D-55,W-59,M-58 200: 16.62  100: 17.55
50: 17.91 21: 17.78		 No 18.28 18.19 March 21, 2025
D-57,W-60,M-59 200: 16.62  100: 17.54
50: 17.9 21: 17.74		 No 18.35 18.25 March 20, 2025
D-57,W-60,M-59 200: 16.62  100: 17.52
50: 17.89 21: 17.69		 No 17.89 18.28 March 19, 2025
D-51,W-56,M-57 200: 16.62  100: 17.51
50: 17.87 21: 17.62		 No 17.83 17.81 March 18, 2025
D-50,W-56,M-57 200: 16.6  100: 17.5
50: 17.87 21: 17.6		 No 17.74 17.78 March 17, 2025
D-39,W-48,M-54 200: 16.63  100: 17.49
50: 17.89 21: 17.58		 No 17 17.1 March 13, 2025
D-39,W-49,M-54 200: 16.64  100: 17.5
50: 17.92 21: 17.64		 No 16.86 17.08 March 12, 2025
D-38,W-50,M-55 200: 16.67  100: 17.54
50: 18.05 21: 17.9		 No 17.32 17.27 March 7, 2025
D-29,W-46,M-53 200: 16.68  100: 17.55
50: 18.12 21: 18.03		 No 16.98 16.84 March 5, 2025
D-43,W-60,M-58 200: 16.69  100: 17.57
50: 18.22 21: 18.29		 No 18.25 18 March 3, 2025
D-43,W-59,M-59 200: 16.71  100: 17.56
50: 18.23 21: 18.32		 No 18 18 February 28, 2025
D-44,W-60,M-59 200: 16.71  100: 17.55
50: 18.24 21: 18.35		 No 17.95 18.09 February 27, 2025
D-38,W-56,M-58 200: 16.71  100: 17.54
50: 18.24 21: 18.38		 No 17.78 17.78 February 26, 2025
D-35,W-55,M-57 200: 16.7  100: 17.54
50: 18.26 21: 18.44		 No 17.97 17.65 February 25, 2025
D-39,W-60,M-59 200: 16.69  100: 17.53
50: 18.29 21: 18.53		 No 18.08 18 February 24, 2025
D-44,W-63,M-60 200: 16.71  100: 17.52
50: 18.3 21: 18.58		 No 18.23 18.28 February 21, 2025
D-42,W-60,M-59 200: 16.7  100: 17.5
50: 18.3 21: 18.62		 No 18.55 18.18 February 20, 2025
D-51,W-67,M-61 200: 16.69  100: 17.49
50: 18.3 21: 18.66		 No 18.98 18.69 February 19, 2025
D-52,W-68,M-62 200: 16.67  100: 17.46
50: 18.29 21: 18.66		 No 18.75 18.75 February 18, 2025
D-53,W-68,M-62 200: 16.65  100: 17.44
50: 18.27 21: 18.65		 No 18.42 18.76 February 17, 2025
D-46,W-64,M-60 200: 16.65  100: 17.41
50: 18.25 21: 18.64		 No 18.55 18.43 February 14, 2025
D-50,W-65,M-61 200: 16.63  100: 17.38
50: 18.24 21: 18.66		 No 18.58 18.64 February 13, 2025
D-57,W-68,M-62 200: 16.62  100: 17.36
50: 18.23 21: 18.66		 No 18.99 18.93 February 12, 2025
D-61,W-69,M-62 200: 16.6  100: 17.33
50: 18.2 21: 18.63		 No 19.35 19.12 February 11, 2025
D-67,W-72,M-63 200: 16.57  100: 17.29
50: 18.16 21: 18.58		 No 18.52 19.33 February 10, 2025
D-48,W-66,M-61 200: 16.56  100: 17.24
50: 18.11 21: 18.5		 No 18.38 18.43 February 7, 2025
D-48,W-65,M-60 200: 16.55  100: 17.22
50: 18.1 21: 18.51		 No 18.7 18.43 February 6, 2025
D-51,W-66,M-61 200: 16.53  100: 17.19
50: 18.09 21: 18.52		 No 18.64 18.52 February 5, 2025
D-53,W-67,M-61 200: 16.51  100: 17.17
50: 18.07 21: 18.52		 No 18.37 18.59 February 4, 2025
D-48,W-66,M-61 200: 16.49  100: 17.14
50: 18.05 21: 18.51		 No 18.07 18.4 February 3, 2025
D-47,W-65,M-62 200: 16.49  100: 17.11
50: 18.03 21: 18.52		 No 18.35 18.38 January 31, 2025
D-46,W-64,M-62 200: 16.47  100: 17.08
50: 18.02 21: 18.53		 No 18.16 18.32 January 30, 2025
D-41,W-63,M-61 200: 16.46  100: 17.05
50: 18.01 21: 18.56		 No 18.05 18.16 January 29, 2025
D-42,W-62,M-61 200: 16.44  100: 17.03
50: 18 21: 18.6		 No 18.59 18.18 January 28, 2025
D-53,W-68,M-63 200: 16.43  100: 17.01
50: 17.99 21: 18.64		 No 18.38 18.64 January 27, 2025
D-47,W-66,M-62 200: 16.42  100: 16.97
50: 17.96 21: 18.64		 No 18.51 18.45 January 24, 2025
D-52,W-68,M-62 200: 16.39  100: 16.94
50: 17.95 21: 18.66		 No 18.8 18.6 January 23, 2025
D-56,W-70,M-63 200: 16.37  100: 16.9
50: 17.92 21: 18.67		 No 18.8 18.73 January 22, 2025
D-59,W-71,M-63 200: 16.35  100: 16.87
50: 17.89 21: 18.66		 No 18.99 18.83 January 21, 2025
D-64,W-74,M-63 200: 16.32  100: 16.83
50: 17.85 21: 18.64		 No 18.87 18.99 January 20, 2025
D-65,W-73,M-63 200: 16.23  100: 16.69
50: 17.7 21: 18.52		 No 19.19 18.92 January 16, 2025
D-66,W-74,M-64 200: 16.23  100: 16.69
50: 17.7 21: 18.53		 No 19 19.02 January 15, 2025
D-65,W-72,M-63 200: 16.2  100: 16.64
50: 17.65 21: 18.48		 No 19.25 18.92 January 14, 2025
D-70,W-74,M-64 200: 16.18  100: 16.59
50: 17.6 21: 18.44		 No 18.9 19.07 January 13, 2025
D-67,W-73,M-63 200: 16.14  100: 16.54
50: 17.54 21: 18.37		 No 18.9 18.89 January 10, 2025
D-68,W-73,M-63 200: 16.11  100: 16.49
50: 17.48 21: 18.31		 No 18.72 18.93 January 9, 2025
D-68,W-73,M-63 200: 16.08  100: 16.44
50: 17.42 21: 18.25		 No 18.67 18.92 January 8, 2025
D-63,W-72,M-62 200: 16.05  100: 16.39
50: 17.36 21: 18.18		 No 18.32 18.58 January 7, 2025
D-61,W-71,M-62 200: 16.03  100: 16.34
50: 17.31 21: 18.14		 No 18.35 18.47 January 6, 2025
D-56,W-68,M-62 200: 16  100: 16.3
50: 17.27 21: 18.1		 No 18.43 18.22 January 3, 2025
D-63,W-70,M-62 200: 15.98  100: 16.26
50: 17.23 21: 18.09		 No 18.29 18.44 January 2, 2025
D-58,W-69,M-62 200: 15.94  100: 16.18
50: 17.14 21: 18.05		 No 18.04 18.16 December 27, 2024
D-53,W-68,M-61 200: 15.92  100: 16.14
50: 17.1 21: 18.04		 No 17.85 17.97 December 23, 2024
D-53,W-68,M-61 200: 15.9  100: 16.1
50: 17.07 21: 18.04		 No 17.8 17.95 December 20, 2024
D-54,W-69,M-61 200: 15.88  100: 16.06
50: 17.03 21: 18.05		 No 17.93 18 December 19, 2024
D-59,W-71,M-62 200: 15.86  100: 16.02
50: 16.99 21: 18.06		 No 18.22 18.17 December 18, 2024
D-58,W-70,M-62 200: 15.84  100: 15.98
50: 16.94 21: 18.05		 No 18.17 18.15 December 17, 2024
D-66,W-74,M-63 200: 15.81  100: 15.94
50: 16.89 21: 18.04		 No 18.42 18.4 December 16, 2024
D-67,W-73,M-62 200: 15.78  100: 15.88
50: 16.83 21: 18		 No 18.58 18.43 December 13, 2024
D-71,W-75,M-63 200: 15.75  100: 15.83
50: 16.76 21: 17.95		 No 18.64 18.57 December 12, 2024
D-70,W-75,M-63 200: 15.72  100: 15.78
50: 16.69 21: 17.89		 No 18.25 18.52 December 11, 2024
D-70,W-74,M-63 200: 15.69  100: 15.72
50: 16.62 21: 17.82		 No 18.45 18.5 December 10, 2024
D-70,W-74,M-63 200: 15.66  100: 15.66
50: 16.54 21: 17.75		 No 18.38 18.45 December 9, 2024
D-65,W-69,M-61 200: 15.62  100: 15.61
50: 16.46 21: 17.68		 No 18.46 18.05 December 6, 2024
D-83,W-76,M-63 200: 15.59  100: 15.56
50: 16.4 21: 17.64		 No 18.3 18.6 December 5, 2024
D-80,W-74,M-62 200: 15.56  100: 15.49
50: 16.31 21: 17.54		 No 18.47 18.34 December 4, 2024
D-82,W-75,M-63 200: 15.53  100: 15.44
50: 16.22 21: 17.45		 No 18.27 18.38 December 3, 2024
D-81,W-74,M-62 200: 15.5  100: 15.38
50: 16.14 21: 17.35		 No 18.19 18.23 December 2, 2024
D-80,W-74,M-63 200: 15.46  100: 15.32
50: 16.05 21: 17.26		 No 18.17 18.16 November 29, 2024
D-80,W-74,M-63 200: 15.43  100: 15.26
50: 15.96 21: 17.17		 No 18.03 18.13 November 28, 2024
D-78,W-72,M-62 200: 15.39  100: 15.21
50: 15.88 21: 17.07		 No 17.91 17.92 November 27, 2024
D-80,W-73,M-62 200: 15.37  100: 15.15
50: 15.79 21: 16.98		 No 17.8 17.97 November 26, 2024
D-79,W-73,M-62 200: 15.34  100: 15.09
50: 15.7 21: 16.87		 No 17.99 17.91 November 25, 2024
D-79,W-73,M-62 200: 15.29  100: 15.04
50: 15.61 21: 16.76		 No 17.68 17.87 November 22, 2024
D-77,W-71,M-62 200: 15.26  100: 14.98
50: 15.52 21: 16.64		 No 17.55 17.62 November 21, 2024
D-75,W-70,M-61 200: 15.23  100: 14.93
50: 15.44 21: 16.54		 No 17.5 17.48 November 20, 2024
D-74,W-69,M-61 200: 15.21  100: 14.88
50: 15.35 21: 16.44		 No 17.51 17.39 November 19, 2024
D-77,W-70,M-61 200: 15.19  100: 14.83
50: 15.27 21: 16.34		 No 17.35 17.48 November 18, 2024
D-80,W-71,M-61 200: 15.15  100: 14.78
50: 15.18 21: 16.22		 No 17.47 17.59 November 15, 2024
D-79,W-71,M-61 200: 15.12  100: 14.72
50: 15.08 21: 16.08		 No 17.36 17.45 November 14, 2024
D-79,W-71,M-61 200: 15.09  100: 14.67
50: 14.98 21: 15.94		 No 17.23 17.41 November 13, 2024
D-78,W-68,M-60 200: 15.07  100: 14.61
50: 14.88 21: 15.78		 No 17.6 17.31 November 12, 2024
D-84,W-71,M-61 200: 15.04  100: 14.56
50: 14.79 21: 15.62		 No 17.35 17.55 November 11, 2024
D-82,W-69,M-60 200: 15  100: 14.5
50: 14.67 21: 15.42		 No 17.2 17.24 November 8, 2024
D-84,W-70,M-61 200: 14.97  100: 14.45
50: 14.57 21: 15.22		 No 16.3 17.31 November 7, 2024
D-69,W-59,M-56 200: 14.93  100: 14.35
50: 14.37 21: 14.85		 No 15.23 15.47 November 5, 2024
D-66,W-57,M-55 200: 14.92  100: 14.32
50: 14.33 21: 14.78		 No 15.36 15.27 November 4, 2024
D-70,W-59,M-56 200: 14.89  100: 14.31
50: 14.29 21: 14.73		 No 15.21 15.37 November 1, 2024
D-66,W-57,M-55 200: 14.88  100: 14.29
50: 14.24 21: 14.66		 No 14.97 15.15 October 31, 2024
D-64,W-55,M-54 200: 14.87  100: 14.27
50: 14.21 21: 14.61		 No 14.98 15.01 October 30, 2024
D-67,W-57,M-55 200: 14.87  100: 14.26
50: 14.17 21: 14.57		 No 14.93 15.1 October 29, 2024
D-62,W-54,M-54 200: 14.86  100: 14.24
50: 14.14 21: 14.51		 No 14.75 14.85 October 28, 2024
2025 © SwingIdea.com
?>