TEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-56,M-56 200: 15.32  100: 15.62
50: 15.56 21: 15.84		 No 16.34 16.44 July 8, 2025
D-62,W-55,M-55 200: 15.31  100: 15.61
50: 15.52 21: 15.78		 No 16.15 16.19 July 7, 2025
D-62,W-55,M-55 200: 15.28  100: 15.6
50: 15.49 21: 15.73		 No 16.32 16.2 July 4, 2025
D-65,W-56,M-56 200: 15.27  100: 15.59
50: 15.47 21: 15.68		 No 16.47 16.32 July 3, 2025
D-64,W-55,M-55 200: 15.25  100: 15.57
50: 15.43 21: 15.62		 No 15.94 16.25 July 2, 2025
D-56,W-51,M-55 200: 15.23  100: 15.56
50: 15.4 21: 15.55		 No 15.94 15.75 July 1, 2025
D-62,W-52,M-55 200: 15.22  100: 15.56
50: 15.38 21: 15.53		 No 15.85 15.98 June 30, 2025
D-58,W-52,M-54 200: 15.19  100: 15.55
50: 15.36 21: 15.48		 No 15.58 15.77 June 27, 2025
D-54,W-50,M-53 200: 15.17  100: 15.55
50: 15.34 21: 15.45		 No 15.27 15.55 June 26, 2025
D-51,W-49,M-53 200: 15.16  100: 15.55
50: 15.33 21: 15.44		 No 15.44 15.44 June 25, 2025
D-51,W-49,M-53 200: 15.15  100: 15.56
50: 15.33 21: 15.44		 No 15.55 15.4 June 24, 2025
D-60,W-52,M-54 200: 15.12  100: 15.56
50: 15.31 21: 15.41		 No 15.68 15.78 June 20, 2025
D-59,W-51,M-54 200: 15.11  100: 15.55
50: 15.29 21: 15.37		 No 15.81 15.71 June 19, 2025
D-61,W-52,M-54 200: 15.11  100: 15.55
50: 15.27 21: 15.33		 No 16.02 15.77 June 18, 2025
D-64,W-53,M-54 200: 15.1  100: 15.55
50: 15.25 21: 15.29		 No 15.63 15.91 June 17, 2025
D-60,W-50,M-54 200: 15.09  100: 15.54
50: 15.22 21: 15.22		 No 15.66 15.65 June 16, 2025
D-59,W-50,M-53 200: 15.09  100: 15.54
50: 15.2 21: 15.18		 No 15.6 15.55 June 13, 2025
D-58,W-50,M-53 200: 15.09  100: 15.54
50: 15.19 21: 15.14		 No 15.65 15.52 June 12, 2025
D-61,W-51,M-53 200: 15.09  100: 15.54
50: 15.18 21: 15.1		 No 15.84 15.63 June 11, 2025
D-65,W-52,M-54 200: 15.09  100: 15.54
50: 15.16 21: 15.04		 No 15.56 15.84 June 10, 2025
D-60,W-48,M-53 200: 15.08  100: 15.54
50: 15.13 21: 14.96		 No 15.22 15.47 June 9, 2025
D-56,W-48,M-52 200: 15.09  100: 15.54
50: 15.12 21: 14.9		 No 15.24 15.2 June 6, 2025
D-56,W-48,M-52 200: 15.09  100: 15.55
50: 15.11 21: 14.87		 No 15.19 15.2 June 5, 2025
D-56,W-48,M-52 200: 15.09  100: 15.55
50: 15.11 21: 14.84		 No 15.47 15.21 June 4, 2025
D-62,W-50,M-53 200: 15.09  100: 15.56
50: 15.11 21: 14.8		 No 15.42 15.51 June 3, 2025
D-62,W-44,M-53 200: 15.09  100: 15.56
50: 15.09 21: 14.72		 No 14.78 15.51 June 2, 2025
D-51,W-44,M-51 200: 15.09  100: 15.57
50: 15.07 21: 14.64		 No 14.85 14.77 May 30, 2025
D-52,W-45,M-51 200: 15.1  100: 15.58
50: 15.08 21: 14.63		 No 14.95 14.82 May 29, 2025
D-54,W-45,M-52 200: 15.1  100: 15.6
50: 15.1 21: 14.61		 No 14.7 14.91 May 28, 2025
D-43,W-41,M-50 200: 15.11  100: 15.62
50: 15.1 21: 14.57		 No 14.57 14.36 May 27, 2025
D-47,W-36,M-50 200: 15.12  100: 15.64
50: 15.13 21: 14.6		 No 14.63 14.56 May 26, 2025
D-41,W-39,M-49 200: 15.13  100: 15.66
50: 15.16 21: 14.6		 No 14.39 14.31 May 23, 2025
D-41,W-39,M-49 200: 15.14  100: 15.69
50: 15.19 21: 14.63		 No 14.46 14.32 May 22, 2025
D-47,W-41,M-51 200: 15.15  100: 15.72
50: 15.23 21: 14.66		 No 14.83 14.65 May 21, 2025
D-51,W-43,M-51 200: 15.16  100: 15.74
50: 15.25 21: 14.66		 No 14.69 14.82 May 20, 2025
D-47 200: 15.16  100: 15.76
50: 15.27 21: 14.65		 No 14.75 14.66 May 19, 2025
D-47,W-41,M-51 200: 15.76  100: 16.39
50: 15.87 21: 15.2		 No 15.42 15.23 May 16, 2025
D-49,W-42,M-51 200: 15.77  100: 16.41
50: 15.9 21: 15.2		 No 15.46 15.33 May 15, 2025
D-55,W-44,M-52 200: 15.78  100: 16.44
50: 15.92 21: 15.19		 No 15.64 15.6 May 14, 2025
D-55,W-44,M-52 200: 15.79  100: 16.45
50: 15.94 21: 15.14		 No 15.6 15.63 May 13, 2025
D-37,W-37,M-47 200: 15.97  100: 16.65
50: 16.15 21: 15.1		 Yes 14.66 14.75 May 5, 2025
D-37,W-37,M-47 200: 16  100: 16.69
50: 16.21 21: 15.14		 Yes 14.86 14.74 May 2, 2025
D-35,W-36,M-45 200: 16.02  100: 16.73
50: 16.27 21: 15.18		 Yes 14.89 14.69 April 30, 2025
D-36,W-37,M-45 200: 16.05  100: 16.77
50: 16.33 21: 15.23		 Yes 14.81 14.75 April 29, 2025
D-37,W-37,M-45 200: 16.06  100: 16.81
50: 16.4 21: 15.28		 Yes 14.94 14.81 April 28, 2025
D-36,W-37,M-45 200: 16.1  100: 16.85
50: 16.46 21: 15.33		 Yes 14.9 14.78 April 25, 2025
D-35,W-36,M-45 200: 16.13  100: 16.89
50: 16.53 21: 15.39		 Yes 14.65 14.7 April 24, 2025
D-33,W-35,M-45 200: 16.16  100: 16.94
50: 16.6 21: 15.46		 Yes 14.75 14.56 April 23, 2025
D-32,W-35,M-44 200: 16.19  100: 16.99
50: 16.69 21: 15.56		 Yes 14.56 14.54 April 22, 2025
D-32,W-35,M-44 200: 16.25  100: 17.04
50: 16.78 21: 15.66		 Yes 14.6 14.55 April 17, 2025
D-33,W-36,M-45 200: 16.28  100: 17.09
50: 16.87 21: 15.78		 Yes 14.03 14.61 April 16, 2025
D-29,W-33,M-44 200: 16.31  100: 17.14
50: 16.96 21: 15.9		 Yes 14.2 14.34 April 15, 2025
D-26,W-32,M-44 200: 16.33  100: 17.2
50: 17.06 21: 16.07		 Yes 14.34 14.14 April 14, 2025
D-21,W-28,M-42 200: 16.39  100: 17.26
50: 17.18 21: 16.27		 Yes 13.98 13.79 April 11, 2025
D-22,W-31,M-43 200: 16.43  100: 17.33
50: 17.32 21: 16.53		 Yes 15.4 14.03 April 10, 2025
D-19,W-28,M-42 200: 16.47  100: 17.4
50: 17.46 21: 16.79		 Yes 14.16 13.81 April 9, 2025
D-30,W-40,M-50 200: 16.62  100: 17.64
50: 17.95 21: 17.9		 Yes 17.64 16.34 April 3, 2025
D-51,W-58,M-57 200: 16.65  100: 17.66
50: 18.02 21: 18.06		 No 18.17 18.13 April 2, 2025
D-50,W-58,M-58 200: 16.61  100: 17.64
50: 18.01 21: 18.04		 No 18.05 18.06 March 31, 2025
D-51,W-57,M-58 200: 16.62  100: 17.63
50: 18.01 21: 18.03		 No 18.25 18.1 March 28, 2025
D-55,W-59,M-58 200: 16.62  100: 17.62
50: 18 21: 18.03		 No 18.58 18.36 March 27, 2025
D-61,W-63,M-60 200: 16.62  100: 17.59
50: 17.96 21: 17.91		 No 18.32 18.63 March 25, 2025
D-57,W-60,M-59 200: 16.6  100: 17.56
50: 17.93 21: 17.83		 No 18.24 18.33 March 24, 2025
D-55,W-59,M-58 200: 16.62  100: 17.55
50: 17.91 21: 17.78		 No 18.28 18.19 March 21, 2025
D-57,W-60,M-59 200: 16.62  100: 17.54
50: 17.9 21: 17.74		 No 18.35 18.25 March 20, 2025
D-57,W-60,M-59 200: 16.62  100: 17.52
50: 17.89 21: 17.69		 No 17.89 18.28 March 19, 2025
D-51,W-56,M-57 200: 16.62  100: 17.51
50: 17.87 21: 17.62		 No 17.83 17.81 March 18, 2025
D-50,W-56,M-57 200: 16.6  100: 17.5
50: 17.87 21: 17.6		 No 17.74 17.78 March 17, 2025
D-39,W-48,M-54 200: 16.63  100: 17.49
50: 17.89 21: 17.58		 No 17 17.1 March 13, 2025
D-39,W-49,M-54 200: 16.64  100: 17.5
50: 17.92 21: 17.64		 No 16.86 17.08 March 12, 2025
D-38,W-50,M-55 200: 16.67  100: 17.54
50: 18.05 21: 17.9		 No 17.32 17.27 March 7, 2025
D-29,W-46,M-53 200: 16.68  100: 17.55
50: 18.12 21: 18.03		 No 16.98 16.84 March 5, 2025
D-43,W-60,M-58 200: 16.69  100: 17.57
50: 18.22 21: 18.29		 No 18.25 18 March 3, 2025
D-43,W-59,M-59 200: 16.71  100: 17.56
50: 18.23 21: 18.32		 No 18 18 February 28, 2025
D-44,W-60,M-59 200: 16.71  100: 17.55
50: 18.24 21: 18.35		 No 17.95 18.09 February 27, 2025
D-38,W-56,M-58 200: 16.71  100: 17.54
50: 18.24 21: 18.38		 No 17.78 17.78 February 26, 2025
D-35,W-55,M-57 200: 16.7  100: 17.54
50: 18.26 21: 18.44		 No 17.97 17.65 February 25, 2025
D-39,W-60,M-59 200: 16.69  100: 17.53
50: 18.29 21: 18.53		 No 18.08 18 February 24, 2025
D-44,W-63,M-60 200: 16.71  100: 17.52
50: 18.3 21: 18.58		 No 18.23 18.28 February 21, 2025
D-42,W-60,M-59 200: 16.7  100: 17.5
50: 18.3 21: 18.62		 No 18.55 18.18 February 20, 2025
D-51,W-67,M-61 200: 16.69  100: 17.49
50: 18.3 21: 18.66		 No 18.98 18.69 February 19, 2025
D-52,W-68,M-62 200: 16.67  100: 17.46
50: 18.29 21: 18.66		 No 18.75 18.75 February 18, 2025
D-53,W-68,M-62 200: 16.65  100: 17.44
50: 18.27 21: 18.65		 No 18.42 18.76 February 17, 2025
D-46,W-64,M-60 200: 16.65  100: 17.41
50: 18.25 21: 18.64		 No 18.55 18.43 February 14, 2025
D-50,W-65,M-61 200: 16.63  100: 17.38
50: 18.24 21: 18.66		 No 18.58 18.64 February 13, 2025
D-57,W-68,M-62 200: 16.62  100: 17.36
50: 18.23 21: 18.66		 No 18.99 18.93 February 12, 2025
D-61,W-69,M-62 200: 16.6  100: 17.33
50: 18.2 21: 18.63		 No 19.35 19.12 February 11, 2025
D-67,W-72,M-63 200: 16.57  100: 17.29
50: 18.16 21: 18.58		 No 18.52 19.33 February 10, 2025
D-48,W-66,M-61 200: 16.56  100: 17.24
50: 18.11 21: 18.5		 No 18.38 18.43 February 7, 2025
D-48,W-65,M-60 200: 16.55  100: 17.22
50: 18.1 21: 18.51		 No 18.7 18.43 February 6, 2025
D-51,W-66,M-61 200: 16.53  100: 17.19
50: 18.09 21: 18.52		 No 18.64 18.52 February 5, 2025
D-53,W-67,M-61 200: 16.51  100: 17.17
50: 18.07 21: 18.52		 No 18.37 18.59 February 4, 2025
D-48,W-66,M-61 200: 16.49  100: 17.14
50: 18.05 21: 18.51		 No 18.07 18.4 February 3, 2025
D-47,W-65,M-62 200: 16.49  100: 17.11
50: 18.03 21: 18.52		 No 18.35 18.38 January 31, 2025
D-46,W-64,M-62 200: 16.47  100: 17.08
50: 18.02 21: 18.53		 No 18.16 18.32 January 30, 2025
D-41,W-63,M-61 200: 16.46  100: 17.05
50: 18.01 21: 18.56		 No 18.05 18.16 January 29, 2025
D-42,W-62,M-61 200: 16.44  100: 17.03
50: 18 21: 18.6		 No 18.59 18.18 January 28, 2025
D-53,W-68,M-63 200: 16.43  100: 17.01
50: 17.99 21: 18.64		 No 18.38 18.64 January 27, 2025
D-47,W-66,M-62 200: 16.42  100: 16.97
50: 17.96 21: 18.64		 No 18.51 18.45 January 24, 2025
D-52,W-68,M-62 200: 16.39  100: 16.94
50: 17.95 21: 18.66		 No 18.8 18.6 January 23, 2025
D-56,W-70,M-63 200: 16.37  100: 16.9
50: 17.92 21: 18.67		 No 18.8 18.73 January 22, 2025
D-59,W-71,M-63 200: 16.35  100: 16.87
50: 17.89 21: 18.66		 No 18.99 18.83 January 21, 2025
D-64,W-74,M-63 200: 16.32  100: 16.83
50: 17.85 21: 18.64		 No 18.87 18.99 January 20, 2025
D-65,W-73,M-63 200: 16.23  100: 16.69
50: 17.7 21: 18.52		 No 19.19 18.92 January 16, 2025
D-66,W-74,M-64 200: 16.23  100: 16.69
50: 17.7 21: 18.53		 No 19 19.02 January 15, 2025
D-65,W-72,M-63 200: 16.2  100: 16.64
50: 17.65 21: 18.48		 No 19.25 18.92 January 14, 2025
D-70,W-74,M-64 200: 16.18  100: 16.59
50: 17.6 21: 18.44		 No 18.9 19.07 January 13, 2025
D-67,W-73,M-63 200: 16.14  100: 16.54
50: 17.54 21: 18.37		 No 18.9 18.89 January 10, 2025
D-68,W-73,M-63 200: 16.11  100: 16.49
50: 17.48 21: 18.31		 No 18.72 18.93 January 9, 2025
D-68,W-73,M-63 200: 16.08  100: 16.44
50: 17.42 21: 18.25		 No 18.67 18.92 January 8, 2025
2025 © SwingIdea.com
?>