TEF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-41,M-45 200: 3.55  100: 3.55
50: 3.49 21: 3.38		 No 3.3 3.41 October 16, 2026
D-43,W-36,M-43 200: 3.56  100: 3.55
50: 3.49 21: 3.38		 No 3.27 3.32 October 15, 2026
D-34,W-30,M-41 200: 3.56  100: 3.56
50: 3.5 21: 3.38		 No 3.26 3.22 October 14, 2026
D-35,W-31,M-42 200: 3.57  100: 3.57
50: 3.52 21: 3.42		 No 3.24 3.25 October 13, 2026
D-33 200: 3.57  100: 3.57
50: 3.52 21: 3.42		 No 3.25 3.22 October 12, 2026
D-35,W-31,M-42 200: 3.58  100: 3.58
50: 3.53 21: 3.44		 No 3.36 3.25 October 9, 2026
D-43,W-40,M-45 200: 3.58  100: 3.59
50: 3.54 21: 3.46		 No 3.41 3.41 October 8, 2026
D-45,W-41,M-46 200: 3.58  100: 3.59
50: 3.55 21: 3.46		 No 3.4 3.43 October 7, 2026
D-41,W-38,M-45 200: 3.59  100: 3.59
50: 3.55 21: 3.47		 No 3.44 3.38 October 6, 2026
D-44 200: 3.59  100: 3.6
50: 3.56 21: 3.48		 No 3.35 3.43 October 5, 2026
D-32,W-33,M-43 200: 3.59  100: 3.6
50: 3.56 21: 3.48		 Yes 3.28 3.31 October 2, 2026
D-29,W-32,M-0 200: 3.6  100: 3.61
50: 3.57 21: 3.5		 Yes 3.31 3.28 October 1, 2026
D-32,W-34,M-45 200: 3.6  100: 3.61
50: 3.59 21: 3.52		 Yes 3.38 3.34 September 30, 2026
D-35,W-36,M-46 200: 3.6  100: 3.62
50: 3.6 21: 3.54		 Yes 3.41 3.39 September 29, 2026
D-36 200: 3.61  100: 3.62
50: 3.61 21: 3.56		 Yes 3.47 3.41 September 28, 2026
D-38,W-39,M-47 200: 3.61  100: 3.63
50: 3.61 21: 3.57		 Yes 3.36 3.45 September 25, 2026
D-30,W-35,M-45 200: 3.61  100: 3.63
50: 3.62 21: 3.58		 Yes 3.4 3.37 September 24, 2026
D-31,W-36,M-46 200: 3.62  100: 3.64
50: 3.63 21: 3.61		 Yes 3.48 3.39 September 23, 2026
D-35,W-40,M-47 200: 3.62  100: 3.64
50: 3.64 21: 3.63		 Yes 3.59 3.47 September 22, 2026
D-43 200: 3.62  100: 3.65
50: 3.65 21: 3.65		 No 3.57 3.58 September 21, 2026
D-42,W-45,M-50 200: 3.62  100: 3.65
50: 3.65 21: 3.64		 No 3.72 3.57 September 18, 2026
D-61,W-55,M-55 200: 3.63  100: 3.65
50: 3.65 21: 3.66		 No 3.7 3.75 September 17, 2026
D-57,W-53,M-54 200: 3.63  100: 3.65
50: 3.65 21: 3.65		 No 3.68 3.71 September 16, 2026
D-55,W-52,M-53 200: 3.63  100: 3.65
50: 3.65 21: 3.65		 No 3.67 3.69 September 15, 2026
D-53 200: 3.63  100: 3.65
50: 3.65 21: 3.64		 No 3.65 3.67 September 14, 2026
D-48,W-48,M-52 200: 3.63  100: 3.65
50: 3.64 21: 3.64		 No 3.61 3.63 September 10, 2026
D-41,W-45,M-50 200: 3.63  100: 3.65
50: 3.64 21: 3.64		 No 3.61 3.57 September 9, 2026
D-46,W-48,M-51 200: 3.63  100: 3.65
50: 3.65 21: 3.65		 No 3.61 3.62 September 8, 2026
D-45 200: 3.63  100: 3.65
50: 3.65 21: 3.65		 No 3.65 3.61 September 7, 2026
D-54,W-52,M-53 200: 3.64  100: 3.65
50: 3.65 21: 3.65		 No 3.68 3.68 September 4, 2026
D-54,W-52,M-53 200: 3.64  100: 3.65
50: 3.65 21: 3.65		 No 3.66 3.68 September 3, 2026
D-50,W-50,M-52 200: 3.64  100: 3.65
50: 3.65 21: 3.64		 No 3.63 3.65 September 2, 2026
D-48,W-48,M-0 200: 3.64  100: 3.65
50: 3.65 21: 3.64		 No 3.65 3.63 September 1, 2026
D-50 200: 3.64  100: 3.65
50: 3.65 21: 3.65		 No 3.63 3.65 August 31, 2026
D-53,W-50,M-51 200: 3.7  100: 3.65
50: 3.64 21: 3.62		 No 3.71 3.66 July 29, 2026
D-60,W-53,M-52 200: 3.7  100: 3.65
50: 3.64 21: 3.61		 No 3.69 3.73 July 28, 2026
D-54 200: 3.7  100: 3.65
50: 3.64 21: 3.6		 No 3.62 3.66 July 27, 2026
D-47,W-46,M-49 200: 3.7  100: 3.65
50: 3.64 21: 3.59		 No 3.58 3.58 July 24, 2026
D-48,W-46,M-49 200: 3.71  100: 3.65
50: 3.64 21: 3.6		 No 3.61 3.59 July 23, 2026
D-50,W-48,M-50 200: 3.71  100: 3.65
50: 3.64 21: 3.6		 No 3.57 3.62 July 22, 2026
D-44,W-45,M-48 200: 3.71  100: 3.65
50: 3.64 21: 3.59		 No 3.59 3.55 July 21, 2026
D-46 200: 3.71  100: 3.65
50: 3.64 21: 3.6		 No 3.6 3.58 July 20, 2026
D-50,W-48,M-50 200: 3.72  100: 3.65
50: 3.65 21: 3.6		 No 3.61 3.62 July 17, 2026
D-48,W-47,M-49 200: 3.72  100: 3.65
50: 3.65 21: 3.6		 No 3.58 3.6 July 16, 2026
D-47,W-46,M-49 200: 3.72  100: 3.65
50: 3.65 21: 3.6		 No 3.59 3.59 July 15, 2026
D-50,W-48,M-50 200: 3.72  100: 3.66
50: 3.65 21: 3.6		 No 3.59 3.62 July 14, 2026
D-50 200: 3.72  100: 3.66
50: 3.65 21: 3.6		 No 3.54 3.62 July 13, 2026
D-42,W-43,M-48 200: 3.73  100: 3.66
50: 3.65 21: 3.59		 No 3.48 3.53 July 10, 2026
D-36,W-41,M-47 200: 3.73  100: 3.66
50: 3.66 21: 3.6		 No 3.5 3.48 July 9, 2026
D-38,W-42,M-47 200: 3.73  100: 3.66
50: 3.67 21: 3.61		 No 3.52 3.51 July 8, 2026
D-40,W-43,M-48 200: 3.74  100: 3.66
50: 3.67 21: 3.62		 No 3.49 3.54 July 7, 2026
D-34 200: 3.74  100: 3.67
50: 3.68 21: 3.63		 No 3.56 3.48 July 6, 2026
D-39,W-44,M-48 200: 3.74  100: 3.67
50: 3.69 21: 3.65		 No 3.54 3.55 July 3, 2026
D-39,W-44,M-48 200: 3.75  100: 3.67
50: 3.69 21: 3.66		 No 3.46 3.55 July 2, 2026
D-27,W-40,M-0 200: 3.75  100: 3.67
50: 3.7 21: 3.67		 No 3.52 3.45 July 1, 2026
D-31,W-43,M-47 200: 3.75  100: 3.68
50: 3.71 21: 3.69		 No 3.59 3.52 June 30, 2026
D-36 200: 3.76  100: 3.68
50: 3.72 21: 3.71		 No 3.65 3.59 June 29, 2026
D-39,W-50,M-51 200: 3.76  100: 3.69
50: 3.73 21: 3.74		 No 3.67 3.67 June 25, 2026
D-40,W-50,M-51 200: 3.76  100: 3.69
50: 3.73 21: 3.75		 No 3.69 3.68 June 24, 2026
D-41,W-50,M-51 200: 3.77  100: 3.69
50: 3.73 21: 3.75		 No 3.6 3.69 June 23, 2026
D-33 200: 3.77  100: 3.68
50: 3.73 21: 3.75		 No 3.69 3.6 June 22, 2026
D-41,W-50,M-51 200: 3.77  100: 3.68
50: 3.73 21: 3.76		 No 3.7 3.69 June 19, 2026
D-43,W-51,M-52 200: 3.77  100: 3.68
50: 3.74 21: 3.77		 No 3.74 3.71 June 18, 2026
D-45,W-52,M-52 200: 3.77  100: 3.68
50: 3.74 21: 3.77		 No 3.72 3.73 June 17, 2026
D-46,W-52,M-52 200: 3.77  100: 3.68
50: 3.74 21: 3.78		 No 3.77 3.74 June 16, 2026
D-47 200: 3.92  100: 3.83
50: 3.89 21: 3.93		 No 3.98 3.9 June 15, 2026
D-51,W-55,M-53 200: 3.92  100: 3.83
50: 3.89 21: 3.94		 No 3.94 3.94 June 12, 2026
D-48,W-54,M-53 200: 3.92  100: 3.82
50: 3.88 21: 3.94		 No 3.94 3.91 June 11, 2026
D-51,W-55,M-53 200: 3.92  100: 3.82
50: 3.88 21: 3.94		 No 3.88 3.94 June 10, 2026
D-43,W-52,M-52 200: 3.92  100: 3.82
50: 3.88 21: 3.94		 No 3.89 3.87 June 9, 2026
D-44 200: 3.92  100: 3.82
50: 3.88 21: 3.94		 No 3.89 3.88 June 8, 2026
D-44,W-52,M-52 200: 3.93  100: 3.82
50: 3.88 21: 3.95		 No 3.91 3.88 June 5, 2026
D-47,W-54,M-53 200: 3.93  100: 3.82
50: 3.88 21: 3.96		 No 3.92 3.91 June 4, 2026
D-52,W-56,M-54 200: 3.93  100: 3.81
50: 3.88 21: 3.97		 No 4 3.97 June 2, 2026
D-54 200: 3.93  100: 3.81
50: 3.87 21: 3.97		 No 3.94 3.99 June 1, 2026
D-50,W-55,M-54 200: 3.92  100: 3.8
50: 3.87 21: 3.96		 No 3.98 3.94 May 29, 2026
D-56,W-59,M-56 200: 3.92  100: 3.8
50: 3.86 21: 3.97		 No 3.99 4.01 May 27, 2026
D-55,W-58,M-55 200: 3.92  100: 3.79
50: 3.86 21: 3.96		 No 4.05 4 May 26, 2026
D-60 200: 3.92  100: 3.79
50: 3.85 21: 3.96		 No 4.08 4.06 May 25, 2026
D-61,W-62,M-57 200: 3.92  100: 3.78
50: 3.84 21: 3.95		 No 4.07 4.07 May 22, 2026
D-60,W-61,M-56 200: 3.92  100: 3.78
50: 3.83 21: 3.93		 No 4.07 4.05 May 21, 2026
D-63,W-62,M-57 200: 3.92  100: 3.77
50: 3.82 21: 3.92		 No 4.09 4.08 May 20, 2026
D-65,W-63,M-57 200: 3.92  100: 3.77
50: 3.81 21: 3.9		 No 4.06 4.1 May 19, 2026
D-61 200: 3.91  100: 3.76
50: 3.8 21: 3.88		 No 3.93 4.03 May 18, 2026
D-56,W-57,M-54 200: 3.91  100: 3.75
50: 3.79 21: 3.87		 No 4.05 3.94 May 15, 2026
D-65,W-61,M-56 200: 3.91  100: 3.75
50: 3.78 21: 3.86		 No 3.95 4.04 May 14, 2026
D-49,W-52,M-52 200: 3.91  100: 3.74
50: 3.77 21: 3.84		 No 3.85 3.82 May 13, 2026
D-51,W-53,M-52 200: 3.91  100: 3.74
50: 3.77 21: 3.84		 No 3.86 3.84 May 12, 2026
D-55 200: 3.91  100: 3.74
50: 3.77 21: 3.84		 No 3.87 3.88 May 11, 2026
D-55,W-55,M-53 200: 3.91  100: 3.74
50: 3.76 21: 3.84		 No 3.85 3.88 May 8, 2026
D-54,W-54,M-53 200: 3.91  100: 3.73
50: 3.76 21: 3.83		 No 3.91 3.87 May 7, 2026
D-58,W-56,M-54 200: 3.91  100: 3.73
50: 3.76 21: 3.83		 No 3.91 3.91 May 6, 2026
D-55,W-54,M-53 200: 3.91  100: 3.73
50: 3.75 21: 3.82		 No 3.84 3.86 May 5, 2026
D-52 200: 3.91  100: 3.72
50: 3.74 21: 3.82		 No 3.89 3.83 May 4, 2026
D-55,W-54,M-52 200: 3.9  100: 3.72
50: 3.74 21: 3.82		 No 3.8 3.86 April 30, 2026
D-50,W-52,M-51 200: 3.9  100: 3.72
50: 3.74 21: 3.81		 No 3.82 3.8 April 29, 2026
D-51,W-52,M-51 200: 3.9  100: 3.72
50: 3.73 21: 3.81		 No 3.81 3.81 April 28, 2026
D-50 200: 3.91  100: 3.72
50: 3.73 21: 3.81		 No 3.86 3.8 April 27, 2026
D-57,W-55,M-52 200: 3.9  100: 3.71
50: 3.73 21: 3.82		 No 3.85 3.88 April 24, 2026
D-58,W-55,M-52 200: 3.9  100: 3.71
50: 3.72 21: 3.81		 No 3.79 3.89 April 23, 2026
D-50,W-51,M-50 200: 3.9  100: 3.71
50: 3.71 21: 3.8		 No 3.89 3.78 April 22, 2026
D-64,W-56,M-53 200: 3.9  100: 3.71
50: 3.71 21: 3.8		 No 3.89 3.91 April 21, 2026
D-62 200: 3.9  100: 3.7
50: 3.7 21: 3.79		 No 3.85 3.88 April 20, 2026
2026 © SwingIdea.com