| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-50,W-49,M-41 | 200: 76.92 100: 72.9 50: 72.67 21: 73.33 | No | 73.14 | 73.26 | May 8, 2026 |
| D-52,W-50,M-41 | 200: 76.99 100: 72.89 50: 72.65 21: 73.34 | No | 75.1 | 73.76 | May 7, 2026 |
| D-57,W-51,M-42 | 200: 78.36 100: 74.09 50: 73.82 21: 74.52 | No | 75.66 | 75.9 | May 6, 2026 |
| D-53,W-50,M-41 | 200: 78.42 100: 74.05 50: 73.73 21: 74.37 | No | 74.56 | 74.84 | May 5, 2026 |
| D-51 | 200: 78.46 100: 74.03 50: 73.69 21: 74.32 | No | 75.74 | 74.58 | May 4, 2026 |
| D-54,W-50,M-40 | 200: 78.58 100: 74.02 50: 73.65 21: 74.3 | No | 74.74 | 75.24 | April 30, 2026 |
| D-56,W-51,M-41 | 200: 78.64 100: 73.99 50: 73.58 21: 74.2 | No | 76 | 75.68 | April 29, 2026 |
| D-48,W-47,M-39 | 200: 78.69 100: 73.95 50: 73.5 21: 74.04 | No | 72.96 | 73.44 | April 28, 2026 |
| D-49 | 200: 78.74 100: 73.96 50: 73.5 21: 74.1 | No | 73.44 | 73.74 | April 27, 2026 |
| D-50,W-48,M-39 | 200: 78.82 100: 73.96 50: 73.49 21: 74.14 | No | 73.46 | 73.98 | April 24, 2026 |
| D-50,W-48,M-39 | 200: 78.88 100: 73.95 50: 73.47 21: 74.16 | No | 75.02 | 73.96 | April 23, 2026 |
| D-54,W-50,M-40 | 200: 78.94 100: 73.95 50: 73.45 21: 74.18 | No | 75.6 | 75 | April 22, 2026 |
| D-57,W-51,M-41 | 200: 78.98 100: 73.93 50: 73.39 21: 74.09 | No | 76.96 | 75.94 | April 21, 2026 |
| D-60 | 200: 79.01 100: 73.89 50: 73.28 21: 73.9 | No | 76.2 | 76.64 | April 20, 2026 |
| D-63,W-53,M-42 | 200: 79.03 100: 73.83 50: 73.15 21: 73.61 | No | 75.3 | 77.2 | April 17, 2026 |
| D-58,W-51,M-40 | 200: 79.04 100: 73.76 50: 72.98 21: 73.23 | No | 74.74 | 75.32 | April 16, 2026 |
| D-56,W-49,M-40 | 200: 79.08 100: 73.72 50: 72.89 21: 73.01 | No | 74.26 | 74.64 | April 15, 2026 |
| D-54,W-48,M-39 | 200: 79.12 100: 73.7 50: 72.81 21: 72.84 | No | 72.8 | 74 | April 14, 2026 |
| D-48 | 200: 79.17 100: 73.69 50: 72.77 21: 72.72 | No | 72.94 | 72.26 | April 13, 2026 |
| D-51,W-47,M-38 | 200: 79.24 100: 73.71 50: 72.79 21: 72.77 | No | 72.5 | 73.2 | April 10, 2026 |
| D-48,W-46,M-38 | 200: 79.29 100: 73.71 50: 72.77 21: 72.72 | No | 74.56 | 72.4 | April 9, 2026 |
| D-52,W-48,M-39 | 200: 79.35 100: 73.74 50: 72.78 21: 72.76 | No | 74.06 | 73.58 | April 8, 2026 |
| D-49,W-46,M-38 | 200: 79.39 100: 73.73 50: 72.75 21: 72.67 | No | 74.24 | 72.64 | April 7, 2026 |
| D-55,W-49,M-39 | 200: 79.45 100: 73.74 50: 72.76 21: 72.67 | No | 73.82 | 74.3 | April 2, 2026 |
| D-56,W-49,M-0 | 200: 79.51 100: 73.72 50: 72.69 21: 72.5 | No | 73.44 | 74.36 | April 1, 2026 |
| D-52,W-47,M-37 | 200: 79.56 100: 73.71 50: 72.62 21: 72.31 | No | 74.3 | 73.24 | March 31, 2026 |
| D-56 | 200: 79.62 100: 73.72 50: 72.6 21: 72.21 | No | 72.52 | 74.2 | March 30, 2026 |
| D-50,W-45,M-37 | 200: 79.67 100: 73.69 50: 72.53 21: 72 | No | 71.3 | 72.38 | March 27, 2026 |
| D-46,W-44,M-36 | 200: 79.72 100: 73.71 50: 72.54 21: 71.96 | No | 70.48 | 71.3 | March 26, 2026 |
| D-45,W-43,M-36 | 200: 79.77 100: 73.75 50: 72.59 21: 72.03 | No | 70 | 70.94 | March 25, 2026 |
| D-39,W-40,M-35 | 200: 79.84 100: 73.8 50: 72.66 21: 72.14 | No | 70.72 | 69.5 | March 24, 2026 |
| D-40 | 200: 79.94 100: 73.89 50: 72.79 21: 72.42 | No | 68.48 | 69.82 | March 23, 2026 |
| D-38,W-40,M-35 | 200: 79.99 100: 73.95 50: 72.91 21: 72.7 | No | 69.72 | 69.44 | March 20, 2026 |
| D-39,W-40,M-35 | 200: 80.07 100: 74.03 50: 73.05 21: 73.04 | No | 71.82 | 69.7 | March 19, 2026 |
| D-46,W-44,M-37 | 200: 80.15 100: 74.11 50: 73.19 21: 73.39 | No | 74.02 | 72.4 | March 18, 2026 |
| D-51,W-47,M-37 | 200: 80.2 100: 74.14 50: 73.22 21: 73.5 | No | 73.74 | 74.02 | March 17, 2026 |
| D-52 | 200: 80.26 100: 74.14 50: 73.19 21: 73.44 | No | 73.5 | 74.12 | March 16, 2026 |
| D-51,W-46,M-37 | 200: 80.27 100: 74.13 50: 73.15 21: 73.37 | No | 73.08 | 73.78 | March 13, 2026 |
| D-49,W-45,M-37 | 200: 80.31 100: 74.13 50: 73.12 21: 73.32 | No | 70.02 | 73.1 | March 12, 2026 |
| D-39,W-40,M-35 | 200: 80.36 100: 74.14 50: 73.12 21: 73.35 | No | 71.12 | 70.14 | March 11, 2026 |
| D-43,W-42,M-36 | 200: 80.44 100: 74.21 50: 73.24 21: 73.69 | No | 71.6 | 71.6 | March 10, 2026 |
| D-41,W-43,M-36 | 200: 80.52 100: 74.26 50: 73.31 21: 73.91 | No | 71.62 | 71.2 | March 9, 2026 |
| D-43,W-43,M-36 | 200: 80.56 100: 74.31 50: 73.4 21: 74.19 | No | 72.68 | 71.86 | March 6, 2026 |
| D-45,W-44,M-37 | 200: 80.61 100: 74.36 50: 73.46 21: 74.44 | No | 70.52 | 72.68 | March 5, 2026 |
| D-39,W-42,M-36 | 200: 80.66 100: 74.38 50: 73.49 21: 74.62 | No | 73.06 | 70.94 | March 4, 2026 |
| D-45,W-45,M-37 | 200: 80.73 100: 74.45 50: 73.6 21: 75.01 | No | 75.16 | 73.2 | March 3, 2026 |
| D-56,W-53,M-39 | 200: 80.81 100: 74.48 50: 73.61 21: 75.2 | No | 75.98 | 76.5 | March 2, 2026 |
| D-61,W-53,M-41 | 200: 80.79 100: 74.43 50: 73.5 21: 75.06 | No | 76.5 | 77.58 | February 27, 2026 |
| D-58,W-51,M-40 | 200: 80.79 100: 74.36 50: 73.33 21: 74.8 | No | 75.84 | 76.6 | February 26, 2026 |
| D-56,W-50,M-40 | 200: 80.81 100: 74.31 50: 73.2 21: 74.61 | No | 77.44 | 75.94 | February 25, 2026 |
| D-66,W-54,M-41 | 200: 80.84 100: 74.28 50: 73.08 21: 74.47 | No | 76.32 | 78.04 | February 24, 2026 |
| D-59,W-50,M-39 | 200: 80.86 100: 74.2 50: 72.88 21: 74.09 | No | 75.78 | 75.8 | February 23, 2026 |
| D-59,W-50,M-39 | 200: 80.86 100: 74.16 50: 72.76 21: 73.91 | No | 75.1 | 75.82 | February 20, 2026 |
| D-56,W-48,M-39 | 200: 80.88 100: 74.12 50: 72.64 21: 73.71 | No | 74.36 | 74.94 | February 19, 2026 |
| D-53,W-47,M-38 | 200: 80.92 100: 74.1 50: 72.54 21: 73.58 | No | 74.22 | 74.1 | February 18, 2026 |
| D-56,W-48,M-38 | 200: 80.97 100: 74.1 50: 72.48 21: 73.52 | No | 75.64 | 74.68 | February 17, 2026 |
| D-58,W-50,M-39 | 200: 81.03 100: 74.09 50: 72.39 21: 73.4 | No | 75.66 | 75.14 | February 16, 2026 |
| D-62,W-50,M-40 | 200: 81.06 100: 74.06 50: 72.28 21: 73.22 | No | 76.34 | 76.08 | February 13, 2026 |
| D-62,W-50,M-40 | 200: 81.08 100: 74.02 50: 72.12 21: 72.92 | No | 75.26 | 76.12 | February 12, 2026 |
| D-61,W-50,M-39 | 200: 81.1 100: 73.97 50: 71.96 21: 72.58 | No | 77.08 | 75.74 | February 11, 2026 |
| D-65,W-51,M-40 | 200: 81.11 100: 73.93 50: 71.81 21: 72.25 | No | 74.42 | 76.64 | February 10, 2026 |
| D-50,W-43,M-36 | 200: 81.16 100: 73.88 50: 71.61 21: 71.78 | No | 72.16 | 71.64 | February 9, 2026 |
| D-54,W-43,M-36 | 200: 81.18 100: 73.92 50: 71.61 21: 71.8 | No | 73.5 | 72.56 | February 6, 2026 |
| D-60,W-46,M-38 | 200: 81.23 100: 73.94 50: 71.57 21: 71.72 | No | 73.72 | 73.8 | February 5, 2026 |
| D-57,W-44,M-37 | 200: 81.28 100: 73.94 50: 71.48 21: 71.5 | No | 70.3 | 73.12 | February 4, 2026 |
| D-42,W-38,M-34 | 200: 81.34 100: 73.95 50: 71.41 21: 71.33 | No | 69.68 | 69.86 | February 3, 2026 |
| D-43,W-40,M-34 | 200: 81.46 100: 74.04 50: 71.47 21: 71.48 | No | 71.42 | 69.94 | February 2, 2026 |
| D-47,W-40,M-35 | 200: 81.52 100: 74.11 50: 71.53 21: 71.63 | No | 70.62 | 70.92 | January 30, 2026 |
| D-47,W-40,M-35 | 200: 81.61 100: 74.18 50: 71.55 21: 71.71 | No | 72.42 | 70.86 | January 29, 2026 |
| D-55,W-42,M-37 | 200: 81.7 100: 74.25 50: 71.58 21: 71.8 | No | 70.72 | 72.5 | January 28, 2026 |
| D-56,W-42,M-37 | 200: 81.77 100: 74.28 50: 71.55 21: 71.72 | No | 73.46 | 72.68 | January 27, 2026 |
| D-61,W-42,M-38 | 200: 81.86 100: 74.32 50: 71.5 21: 71.62 | No | 72.82 | 73.44 | January 26, 2026 |
| D-57,W-42,M-37 | 200: 81.88 100: 74.33 50: 71.42 21: 71.43 | No | 72.52 | 72.58 | January 23, 2026 |
| D-60,W-43,M-37 | 200: 81.94 100: 74.37 50: 71.37 21: 71.31 | No | 73.6 | 73.02 | January 22, 2026 |
| D-59,W-43,M-37 | 200: 82 100: 74.4 50: 71.31 21: 71.13 | No | 71.92 | 72.78 | January 21, 2026 |
| D-54,W-41,M-36 | 200: 82.06 100: 74.43 50: 71.25 21: 70.95 | No | 72.46 | 71.6 | January 20, 2026 |
| D-59,W-44,M-37 | 200: 82.16 100: 74.49 50: 71.23 21: 70.88 | No | 72.78 | 72.5 | January 19, 2026 |
| D-65,W-44,M-38 | 200: 82.21 100: 74.54 50: 71.18 21: 70.71 | No | 74.6 | 73.46 | January 16, 2026 |
| D-73,W-46,M-38 | 200: 82.28 100: 74.57 50: 71.1 21: 70.45 | No | 74.2 | 74.58 | January 15, 2026 |
| D-73,W-46,M-39 | 200: 82.34 100: 74.57 50: 70.95 21: 70.01 | No | 74.42 | 74.68 | January 14, 2026 |
| D-73,W-45,M-38 | 200: 82.41 100: 74.57 50: 70.8 21: 69.52 | No | 74.6 | 74.42 | January 13, 2026 |
| D-60,W-36,M-35 | 200: 82.49 100: 74.57 50: 70.65 21: 69.01 | No | 70.7 | 70.84 | January 12, 2026 |
| D-56,W-36,M-34 | 200: 82.59 100: 74.66 50: 70.65 21: 68.81 | No | 69.28 | 70.06 | January 9, 2026 |
| D-52,W-35,M-34 | 200: 82.7 100: 74.75 50: 70.67 21: 68.68 | No | 68.58 | 69.46 | January 8, 2026 |
| D-48,W-33,M-33 | 200: 82.82 100: 74.86 50: 70.72 21: 68.6 | No | 69.5 | 68.78 | January 7, 2026 |
| D-50,W-34,M-34 | 200: 82.94 100: 74.99 50: 70.8 21: 68.58 | No | 68.1 | 69.1 | January 6, 2026 |
| D-42,W-32,M-33 | 200: 83.08 100: 75.11 50: 70.87 21: 68.53 | No | 68.12 | 67.96 | January 5, 2026 |
| D-45,W-32,M-33 | 200: 83.19 100: 75.27 50: 70.99 21: 68.59 | No | 68.98 | 68.36 | January 2, 2026 |
| D-48,W-33,M-33 | 200: 83.32 100: 75.41 50: 71.09 21: 68.61 | No | 68.76 | 68.88 | December 30, 2025 |
| D-46,W-32,M-33 | 200: 83.47 100: 75.54 50: 71.18 21: 68.58 | No | 68.62 | 68.66 | December 29, 2025 |
| D-44,W-32,M-33 | 200: 83.58 100: 75.69 50: 71.29 21: 68.57 | No | 68.84 | 68.38 | December 23, 2025 |
| D-46,W-32,M-33 | 200: 83.73 100: 75.84 50: 71.41 21: 68.61 | No | 68.5 | 68.66 | December 22, 2025 |
| D-46,W-32,M-33 | 200: 83.84 100: 76 50: 71.52 21: 68.6 | No | 68.26 | 68.72 | December 19, 2025 |
| D-45,W-32,M-33 | 200: 83.98 100: 76.19 50: 71.7 21: 68.75 | No | 68.6 | 68.72 | December 18, 2025 |
| D-45,W-32,M-33 | 200: 84.14 100: 76.38 50: 71.9 21: 68.93 | No | 66.98 | 68.8 | December 17, 2025 |
| D-34,W-28,M-32 | 200: 84.27 100: 76.54 50: 72.02 21: 68.94 | No | 67.1 | 67 | December 16, 2025 |
| D-33,W-28,M-32 | 200: 84.44 100: 76.73 50: 72.22 21: 69.13 | No | 67 | 66.82 | December 15, 2025 |
| D-34,W-28,M-32 | 200: 84.56 100: 76.93 50: 72.44 21: 69.37 | No | 66.56 | 66.98 | December 12, 2025 |
| D-34,W-28,M-32 | 200: 84.71 100: 77.14 50: 72.67 21: 69.63 | No | 67.58 | 66.9 | December 11, 2025 |
| D-35,W-29,M-32 | 200: 84.85 100: 77.36 50: 72.91 21: 69.94 | No | 67.42 | 67.48 | December 10, 2025 |
| D-36,W-29,M-32 | 200: 84.99 100: 77.56 50: 73.13 21: 70.2 | No | 66.48 | 67.82 | December 9, 2025 |
| D-31,W-31,M-32 | 200: 85.16 100: 77.76 50: 73.35 21: 70.45 | No | 68.78 | 66.82 | December 8, 2025 |
| D-38,W-31,M-33 | 200: 85.29 100: 77.99 50: 73.62 21: 70.83 | No | 68.38 | 69.24 | December 5, 2025 |
| D-34,W-30,M-33 | 200: 85.42 100: 78.17 50: 73.8 21: 71 | No | 68.22 | 68.58 | December 4, 2025 |
| D-34,W-30,M-33 | 200: 85.56 100: 78.37 50: 74.01 21: 71.25 | No | 69.5 | 68.46 | December 3, 2025 |
| D-37,W-31,M-33 | 200: 85.71 100: 78.57 50: 74.24 21: 71.54 | No | 70.96 | 69.48 | December 2, 2025 |
| D-44,W-33,M-33 | 200: 85.87 100: 78.76 50: 74.43 21: 71.76 | No | 71.4 | 71.28 | December 1, 2025 |
| D-44,W-33,M-33 | 200: 85.97 100: 78.91 50: 74.56 21: 71.81 | No | 71.12 | 71.44 | November 28, 2025 |
| D-42,W-32,M-33 | 200: 86.1 100: 79.07 50: 74.69 21: 71.85 | No | 71.02 | 70.92 | November 27, 2025 |
| D-42,W-32,M-33 | 200: 86.24 100: 79.23 50: 74.84 21: 71.95 | No | 70.1 | 71.06 | November 26, 2025 |
| D-39,W-31,M-33 | 200: 86.38 100: 79.4 50: 74.99 21: 72.04 | No | 70 | 70.34 | November 25, 2025 |
| D-38,W-32,M-33 | 200: 86.54 100: 79.59 50: 75.18 21: 72.22 | No | 70.9 | 70.24 | November 24, 2025 |
| D-40,W-32,M-33 | 200: 86.68 100: 79.78 50: 75.38 21: 72.43 | No | 68.88 | 70.84 | November 21, 2025 |
| D-28,W-30,M-32 | 200: 86.82 100: 79.96 50: 75.57 21: 72.6 | No | 69.66 | 68.6 | November 20, 2025 |
| D-31,W-31,M-33 | 200: 86.99 100: 80.19 50: 75.85 21: 73.02 | No | 69.76 | 69.8 | November 19, 2025 |
| D-32,W-31,M-33 | 200: 87.15 100: 80.4 50: 76.1 21: 73.36 | No | 70.4 | 69.98 | November 18, 2025 |
| D-34,W-33,M-33 | 200: 87.32 100: 80.62 50: 76.36 21: 73.72 | No | 71.98 | 70.88 | November 17, 2025 |
| D-38,W-33,M-34 | 200: 87.46 100: 80.81 50: 76.58 21: 74.02 | No | 73.26 | 72.1 | November 14, 2025 |
| D-43,W-35,M-35 | 200: 87.6 100: 80.99 50: 76.76 21: 74.21 | No | 73.82 | 73.38 | November 13, 2025 |
| D-43,W-35,M-35 | 200: 87.73 100: 81.14 50: 76.89 21: 74.3 | No | 72.46 | 73.52 | November 12, 2025 |
| D-38,W-33,M-34 | 200: 87.87 100: 81.29 50: 77.03 21: 74.38 | No | 71.9 | 72.46 | November 11, 2025 |
| D-33,W-32,M-33 | 200: 88.02 100: 81.47 50: 77.22 21: 74.59 | No | 72.3 | 71.5 | November 10, 2025 |