SY1 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-39,M-43 200: 103.73  100: 98.71
50: 95.69 21: 94.49		 No 95.6 95.32 April 17, 2025
D-53,W-40,M-43 200: 103.77  100: 98.78
50: 95.7 21: 94.4		 No 95.38 95.6 April 16, 2025
D-54,W-40,M-43 200: 103.82  100: 98.85
50: 95.7 21: 94.25		 No 96.5 95.88 April 15, 2025
D-56,W-41,M-44 200: 103.9  100: 98.91
50: 95.7 21: 94.1		 No 96.92 96.3 April 14, 2025
D-51,W-38,M-43 200: 103.89  100: 98.97
50: 95.68 21: 93.87		 No 93.96 94.56 April 11, 2025
D-47,W-37,M-42 200: 103.95  100: 99.06
50: 95.72 21: 93.79		 No 94.56 93.5 April 10, 2025
D-42,W-34,M-41 200: 104.01  100: 99.17
50: 95.81 21: 93.82		 No 90.54 92.12 April 9, 2025
D-41,W-34,M-41 200: 104.09  100: 99.32
50: 95.96 21: 94		 No 90.62 91.66 April 8, 2025
D-51,W-38,M-43 200: 104.27  100: 99.65
50: 96.36 21: 94.61		 No 94.74 95.32 April 4, 2025
D-49,W-38,M-43 200: 104.32  100: 99.74
50: 96.4 21: 94.54		 No 95.92 94.76 April 3, 2025
D-54,W-40,M-44 200: 104.38  100: 99.84
50: 96.47 21: 94.52		 No 95.78 96.1 April 2, 2025
D-56,W-41,M-42 200: 104.46  100: 99.92
50: 96.48 21: 94.35		 No 96.04 96.52 April 1, 2025
D-53,W-39,M-42 200: 104.54  100: 99.99
50: 96.48 21: 94.12		 No 94.66 95.7 March 31, 2025
D-50,W-37,M-42 200: 104.59  100: 100.08
50: 96.51 21: 93.96		 No 92.78 94.84 March 28, 2025
D-42,W-34,M-41 200: 104.66  100: 100.18
50: 96.58 21: 93.86		 No 90.22 92.7 March 27, 2025
D-28,W-26,M-39 200: 104.74  100: 100.34
50: 96.74 21: 93.98		 No 89.62 89.96 March 26, 2025
D-29,W-27,M-39 200: 104.86  100: 100.55
50: 97.02 21: 94.41		 No 90.36 90.28 March 25, 2025
D-29,W-26,M-39 200: 104.99  100: 100.73
50: 97.23 21: 94.68		 No 91.98 90 March 24, 2025
D-33,W-28,M-39 200: 105.07  100: 100.95
50: 97.52 21: 95.18		 No 92.6 91.66 March 21, 2025
D-37,W-30,M-40 200: 105.17  100: 101.13
50: 97.76 21: 95.55		 No 93.42 93.18 March 20, 2025
D-37,W-31,M-40 200: 105.25  100: 101.3
50: 97.95 21: 95.8		 No 94.62 93.2 March 19, 2025
D-42,W-33,M-41 200: 105.34  100: 101.46
50: 98.14 21: 96.07		 No 92.44 94.64 March 18, 2025
D-35,W-29,M-40 200: 105.44  100: 101.57
50: 98.22 21: 96.08		 No 94.3 92.52 March 17, 2025
D-39,W-31,M-41 200: 105.5  100: 101.75
50: 98.46 21: 96.45		 No 94.1 94 March 14, 2025
D-40,W-31,M-41 200: 105.57  100: 101.91
50: 98.64 21: 96.71		 No 95 94.32 March 13, 2025
D-42,W-33,M-42 200: 105.64  100: 102.06
50: 98.82 21: 96.96		 No 95.44 95.34 March 12, 2025
D-43,W-35,M-42 200: 105.71  100: 102.2
50: 98.96 21: 97.13		 No 97.6 95.42 March 11, 2025
D-49,W-38,M-43 200: 105.81  100: 102.33
50: 99.1 21: 97.31		 No 96.74 97.58 March 10, 2025
D-43,W-34,M-42 200: 105.83  100: 102.44
50: 99.16 21: 97.29		 No 96 95.78 March 7, 2025
D-42,W-35,M-42 200: 105.88  100: 102.57
50: 99.3 21: 97.45		 No 94.5 95.64 March 6, 2025
D-38,W-32,M-41 200: 105.92  100: 102.71
50: 99.45 21: 97.64		 No 97.18 94.62 March 5, 2025
D-46,W-36,M-43 200: 105.97  100: 102.87
50: 99.65 21: 97.95		 No 97.44 97.26 March 4, 2025
D-48,W-37,M-43 200: 106.06  100: 102.98
50: 99.75 21: 98.03		 No 96.24 97.78 March 3, 2025
D-45,W-36,M-43 200: 105.93  100: 103.08
50: 99.83 21: 98.05		 No 96.48 97.12 February 28, 2025
D-44,W-35,M-43 200: 105.96  100: 103.19
50: 99.94 21: 98.15		 No 98.1 96.82 February 27, 2025
D-50,W-38,M-44 200: 105.99  100: 103.32
50: 100.06 21: 98.29		 No 97.7 98.58 February 26, 2025
D-47,W-37,M-44 200: 106.06  100: 103.42
50: 100.12 21: 98.26		 No 98.08 97.82 February 25, 2025
D-49,W-38,M-44 200: 106.15  100: 103.53
50: 100.22 21: 98.3		 No 99 98.34 February 24, 2025
D-47,W-38,M-44 200: 106.04  100: 103.63
50: 100.3 21: 98.3		 No 97.66 98.02 February 21, 2025
D-45,W-37,M-44 200: 106.07  100: 103.74
50: 100.39 21: 98.33		 No 96.02 97.28 February 20, 2025
D-40,W-34,M-42 200: 106.1  100: 103.87
50: 100.51 21: 98.44		 No 98.32 95.68 February 19, 2025
D-46,W-37,M-44 200: 106.21  100: 104.04
50: 100.71 21: 98.73		 No 98.86 97.98 February 18, 2025
D-48,W-38,M-44 200: 106.29  100: 104.16
50: 100.82 21: 98.81		 No 98.9 98.82 February 17, 2025
D-52,W-40,M-45 200: 106.2  100: 104.27
50: 100.91 21: 98.81		 No 100.55 99.82 February 14, 2025
D-58,W-43,M-46 200: 106.22  100: 104.35
50: 100.95 21: 98.7		 No 99.24 101.55 February 13, 2025
D-48,W-37,M-45 200: 106.2  100: 104.41
50: 100.92 21: 98.4		 No 97.46 98.62 February 12, 2025
D-42,W-33,M-43 200: 106.28  100: 104.53
50: 101.02 21: 98.38		 No 96.18 97.02 February 11, 2025
D-39,W-31,M-43 200: 106.37  100: 104.68
50: 101.19 21: 98.55		 No 96.16 96.4 February 10, 2025
D-37,W-30,M-43 200: 106.3  100: 104.85
50: 101.39 21: 98.77		 No 97.76 96.16 February 7, 2025
D-42,W-35,M-44 200: 106.34  100: 105.03
50: 101.6 21: 99.05		 No 95.9 97.58 February 6, 2025
D-32,W-29,M-42 200: 106.37  100: 105.18
50: 101.76 21: 99.2		 No 97 95.64 February 5, 2025
D-37,W-31,M-43 200: 106.48  100: 105.37
50: 102.01 21: 99.57		 No 98.64 97.42 February 4, 2025
D-42,W-33,M-44 200: 106.57  100: 105.53
50: 102.2 21: 99.8		 No 100 98.74 February 3, 2025
D-42,W-34,M-45 200: 106.49  100: 105.67
50: 102.34 21: 99.91		 No 99.78 98.72 January 31, 2025
D-45,W-37,M-45 200: 106.52  100: 105.81
50: 102.49 21: 100.04		 No 101.65 99.46 January 30, 2025
D-54,W-40,M-46 200: 106.54  100: 105.94
50: 102.61 21: 100.1		 No 102.15 101.4 January 29, 2025
D-59,W-42,M-47 200: 106.6  100: 106.03
50: 102.66 21: 99.96		 No 101.6 102.3 January 28, 2025
D-58,W-41,M-47 200: 106.64  100: 106.11
50: 102.68 21: 99.72		 No 99.16 102 January 27, 2025
D-42,W-34,M-45 200: 106.54  100: 106.19
50: 102.7 21: 99.47		 No 98.6 98.94 January 24, 2025
D-42,W-34,M-45 200: 106.57  100: 106.34
50: 102.86 21: 99.52		 No 99.68 99.02 January 23, 2025
D-43,W-34,M-45 200: 106.61  100: 106.49
50: 103.01 21: 99.58		 No 99.78 99.1 January 22, 2025
D-46,W-36,M-45 200: 106.7  100: 106.67
50: 103.24 21: 99.79		 No 99.32 99.82 January 21, 2025
D-45,W-35,M-45 200: 106.79  100: 106.84
50: 103.44 21: 99.94		 No 98.42 99.64 January 20, 2025
D-39,W-33,M-45 200: 106.77  100: 107
50: 103.62 21: 100.02		 Yes 98.26 98.56 January 17, 2025
D-36,W-34,M-44 200: 106.93  100: 107.37
50: 104.1 21: 100.49		 Yes 97.54 98.06 January 16, 2025
D-31,W-31,M-44 200: 106.9  100: 107.35
50: 104.06 21: 100.4		 Yes 96.58 97.1 January 15, 2025
D-27,W-30,M-43 200: 106.99  100: 107.56
50: 104.34 21: 100.75		 Yes 99.36 96.4 January 14, 2025
D-36,W-34,M-45 200: 107.1  100: 107.79
50: 104.67 21: 101.2		 Yes 99.6 99.6 January 13, 2025
D-30,W-32,M-44 200: 107.14  100: 107.96
50: 104.88 21: 101.37		 Yes 98.74 98.66 January 10, 2025
D-31,W-33,M-45 200: 107.22  100: 108.15
50: 105.13 21: 101.66		 Yes 99.06 98.98 January 9, 2025
D-29,W-32,M-45 200: 107.3  100: 108.33
50: 105.38 21: 101.94		 Yes 98.84 98.74 January 8, 2025
D-29,W-32,M-45 200: 107.39  100: 108.53
50: 105.65 21: 102.28		 Yes 98.8 98.72 January 7, 2025
D-30,W-33,M-45 200: 107.48  100: 108.73
50: 105.94 21: 102.65		 Yes 100.9 99.08 January 6, 2025
D-36,W-35,M-46 200: 107.63  100: 109.06
50: 106.37 21: 103.11		 Yes 102.35 100.85 January 3, 2025
D-41,W-37,M-47 200: 107.65  100: 109.09
50: 106.43 21: 103.26		 No 102.6 102.4 January 2, 2025
D-40,W-37,M-47 200: 107.78  100: 109.36
50: 106.76 21: 103.42		 Yes 100.55 102.3 December 27, 2024
D-35,W-35,M-46 200: 107.83  100: 109.5
50: 106.94 21: 103.54		 Yes 101.05 101.35 December 23, 2024
D-36,W-35,M-46 200: 107.92  100: 109.66
50: 107.17 21: 103.77		 Yes 101.65 101.65 December 20, 2024
D-37,W-36,M-47 200: 108  100: 109.82
50: 107.4 21: 103.99		 Yes 102 102.1 December 19, 2024
D-38,W-37,M-47 200: 108.08  100: 109.98
50: 107.61 21: 104.19		 Yes 104.55 102.45 December 18, 2024
D-48,W-40,M-48 200: 108.14  100: 110.13
50: 107.82 21: 104.37		 No 103 104.8 December 17, 2024
D-41,W-38,M-48 200: 108.17  100: 110.24
50: 107.95 21: 104.33		 No 103.9 103.7 December 16, 2024
D-41,W-38,M-48 200: 108.32  100: 110.38
50: 108.12 21: 104.39		 No 104 103.7 December 13, 2024
D-43,W-38,M-48 200: 108.41  100: 110.52
50: 108.3 21: 104.47		 No 103.45 104 December 12, 2024
D-42,W-39,M-48 200: 108.49  100: 110.65
50: 108.48 21: 104.52		 No 103.1 103.8 December 11, 2024
D-37,W-37,M-47 200: 108.55  100: 110.81
50: 108.71 21: 104.7		 Yes 101.85 103.05 December 10, 2024
D-31,W-35,M-47 200: 108.61  100: 110.97
50: 108.94 21: 104.87		 Yes 103 101.9 December 9, 2024
D-33,W-36,M-47 200: 108.78  100: 111.16
50: 109.23 21: 105.19		 Yes 103.35 102.8 December 6, 2024
D-35,W-37,M-47 200: 108.87  100: 111.33
50: 109.49 21: 105.44		 Yes 103.15 103.45 December 5, 2024
D-35,W-38,M-48 200: 108.97  100: 111.49
50: 109.74 21: 105.65		 Yes 102.6 103.4 December 4, 2024
D-29,W-35,M-47 200: 109.02  100: 111.65
50: 110 21: 105.88		 Yes 100.5 102.25 December 3, 2024
D-36,W-38,M-48 200: 109.09  100: 111.84
50: 110.31 21: 106.27		 Yes 104.85 104.6 December 2, 2024
D-35,W-38,M-45 200: 109.23  100: 111.99
50: 110.55 21: 106.44		 Yes 104.5 104.5 November 29, 2024
D-35,W-38,M-45 200: 109.32  100: 112.16
50: 110.83 21: 106.72		 Yes 104.9 104.45 November 28, 2024
D-35,W-38,M-45 200: 109.4  100: 112.32
50: 111.09 21: 106.95		 Yes 104.8 104.7 November 27, 2024
D-35,W-38,M-45 200: 109.44  100: 112.47
50: 111.35 21: 107.19		 Yes 104.8 104.6 November 26, 2024
D-35,W-38,M-45 200: 109.48  100: 112.61
50: 111.58 21: 107.34		 Yes 106.55 104.7 November 25, 2024
D-39,W-40,M-46 200: 109.61  100: 112.77
50: 111.86 21: 107.62		 Yes 104.5 106 November 22, 2024
D-31,W-37,M-45 200: 109.67  100: 112.91
50: 112.1 21: 107.79		 Yes 103.75 104.25 November 21, 2024
D-26,W-35,M-45 200: 109.74  100: 113.08
50: 112.42 21: 108.16		 Yes 104.9 103.25 November 20, 2024
D-28,W-37,M-45 200: 109.81  100: 113.28
50: 112.79 21: 108.68		 Yes 103.25 104.5 November 19, 2024
D-24,W-35,M-45 200: 109.86  100: 113.45
50: 113.12 21: 109.09		 Yes 103.85 103.5 November 18, 2024
D-24,W-35,M-45 200: 109.97  100: 113.66
50: 113.51 21: 109.68		 Yes 103.5 103.75 November 15, 2024
D-25,W-36,M-45 200: 110.05  100: 113.86
50: 113.91 21: 110.3		 Yes 104.1 104.35 November 14, 2024
D-25,W-36,M-45 200: 110.11  100: 114.05
50: 114.3 21: 110.93		 Yes 104.45 104.2 November 13, 2024
D-28,W-39,M-46 200: 110.16  100: 114.25
50: 114.71 21: 111.64		 Yes 107.9 106.3 November 12, 2024
D-32,W-42,M-48 200: 110.2  100: 114.41
50: 115.06 21: 112.2		 Yes 108.4 108.45 November 11, 2024
D-29,W-41,M-47 200: 110.22  100: 114.54
50: 115.32 21: 112.6		 Yes 106.4 107.65 November 8, 2024
D-21,W-38,M-46 200: 110.25  100: 114.68
50: 115.64 21: 113.12		 Yes 107 106.1 November 7, 2024
D-27,W-43,M-48 200: 110.32  100: 115.02
50: 116.41 21: 114.61		 Yes 110.25 109.8 November 5, 2024
D-28,W-44,M-48 200: 110.32  100: 115.12
50: 116.68 21: 115.12		 Yes 110.95 110.1 November 4, 2024
D-32,W-46,M-50 200: 110.33  100: 115.25
50: 116.98 21: 115.72		 No 110.45 111.35 November 1, 2024
D-29,W-44,M-50 200: 110.32  100: 115.33
50: 117.2 21: 116.18		 No 111.1 110.6 October 31, 2024
D-31,W-46,M-50 200: 110.31  100: 115.43
50: 117.47 21: 116.76		 No 113.35 111.55 October 30, 2024
D-35,W-49,M-51 200: 110.3  100: 115.51
50: 117.72 21: 117.31		 No 115.5 113.5 October 29, 2024
D-38,W-51,M-52 200: 110.27  100: 115.55
50: 117.89 21: 117.71		 No 114.3 114.8 October 28, 2024
D-33,W-49,M-51 200: 110.2  100: 115.57
50: 118.01 21: 118.02		 No 112.35 113.6 October 25, 2024
D-26,W-47,M-50 200: 110.15  100: 115.61
50: 118.19 21: 118.48		 No 115.6 112.1 October 24, 2024
D-34,W-52,M-53 200: 110.05  100: 115.67
50: 118.53 21: 119.46		 No 115.6 115.55 October 23, 2024
D-36,W-54,M-53 200: 110.06  100: 115.68
50: 118.56 21: 119.53		 No 116.45 116.3 October 22, 2024
2025 © SwingIdea.com
?>