SY1 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-67,M-60 200: 82.07  100: 88.29
50: 91.52 21: 93.71		 No 99.16 99.44 October 16, 2026
D-73,W-67,M-60 200: 81.93  100: 88.06
50: 91.2 21: 93.11		 No 98.12 99.4 October 15, 2026
D-68,W-65,M-58 200: 81.79  100: 87.83
50: 90.86 21: 92.45		 No 96.54 96.98 October 14, 2026
D-65,W-64,M-58 200: 81.57  100: 87.54
50: 90.5 21: 91.81		 No 95.12 96.14 October 13, 2026
D-58 200: 81.55  100: 87.48
50: 90.39 21: 91.53		 No 92.22 93.26 October 12, 2026
D-54,W-60,M-55 200: 81.52  100: 87.37
50: 90.27 21: 91.35		 No 91.46 92.24 October 9, 2026
D-49,W-58,M-54 200: 81.45  100: 87.27
50: 90.19 21: 91.26		 No 90.36 90.94 October 8, 2026
D-49,W-58,M-54 200: 81.39  100: 87.2
50: 90.16 21: 91.29		 No 91.18 91.04 October 7, 2026
D-52,W-59,M-54 200: 81.32  100: 87.12
50: 90.12 21: 91.32		 No 91.6 91.72 October 6, 2026
D-48 200: 81.21  100: 87.03
50: 90.06 21: 91.27		 No 91.58 90.78 October 5, 2026
D-49,W-58,M-54 200: 81.19  100: 86.96
50: 90.03 21: 91.33		 No 90.4 91 October 2, 2026
D-47,W-57,M-0 200: 81.13  100: 86.88
50: 89.99 21: 91.36		 No 91.16 90.38 October 1, 2026
D-52,W-59,M-56 200: 81.07  100: 86.81
50: 89.97 21: 91.46		 No 93.48 91.76 September 30, 2026
D-59,W-62,M-57 200: 81  100: 86.71
50: 89.9 21: 91.43		 No 93.38 93.5 September 29, 2026
D-59 200: 80.88  100: 86.58
50: 89.75 21: 91.21		 No 93.88 93.38 September 28, 2026
D-58,W-62,M-57 200: 80.82  100: 86.44
50: 89.61 21: 90.99		 No 93.76 93.08 September 25, 2026
D-59,W-62,M-57 200: 80.73  100: 86.31
50: 89.46 21: 90.77		 No 92.82 93.24 September 24, 2026
D-56,W-61,M-56 200: 80.65  100: 86.17
50: 89.31 21: 90.51		 No 93.4 92.42 September 23, 2026
D-60,W-62,M-57 200: 80.58  100: 86.05
50: 89.18 21: 90.3		 No 91.4 93.4 September 22, 2026
D-54 200: 80.45  100: 85.9
50: 89.01 21: 89.98		 No 89.24 91.1 September 21, 2026
D-47,W-57,M-53 200: 80.34  100: 85.72
50: 88.88 21: 89.85		 No 89.28 89.02 September 18, 2026
D-50,W-58,M-54 200: 80.31  100: 85.66
50: 88.89 21: 89.99		 No 91.5 90.1 September 17, 2026
D-56,W-60,M-55 200: 80.27  100: 85.57
50: 88.84 21: 89.98		 No 89.66 91.46 September 16, 2026
D-48,W-57,M-54 200: 80.23  100: 85.46
50: 88.74 21: 89.82		 No 88.24 89.4 September 15, 2026
D-43 200: 80.13  100: 85.38
50: 88.71 21: 89.87		 No 86.96 88.24 September 14, 2026
D-40,W-56,M-52 200: 80.16  100: 85.29
50: 88.79 21: 90.34		 No 88.32 87.96 September 10, 2026
D-43,W-57,M-53 200: 80.15  100: 85.24
50: 88.82 21: 90.59		 No 90.08 88.7 September 9, 2026
D-50,W-60,M-54 200: 80.13  100: 85.18
50: 88.83 21: 90.79		 No 89.2 90.5 September 8, 2026
D-47 200: 80.13  100: 85.16
50: 88.8 21: 90.72		 No 89.76 89.84 September 7, 2026
D-49,W-60,M-54 200: 80.16  100: 85.08
50: 88.76 21: 90.82		 No 91.1 90.4 September 4, 2026
D-54,W-62,M-55 200: 80.12  100: 84.97
50: 88.69 21: 90.86		 No 91.72 91.48 September 3, 2026
D-56,W-63,M-56 200: 80.07  100: 84.84
50: 88.58 21: 90.8		 No 92.42 91.82 September 2, 2026
D-59,W-64,M-0 200: 80.01  100: 84.71
50: 88.45 21: 90.69		 No 94 92.42 September 1, 2026
D-58 200: 79.88  100: 84.55
50: 88.29 21: 90.51		 No 93 92.2 August 31, 2026
D-56,W-63,M-54 200: 78.13  100: 81.11
50: 84.86 21: 87.79		 No 88.66 89.08 July 29, 2026
D-59,W-64,M-54 200: 78.05  100: 80.95
50: 84.68 21: 87.66		 No 87.56 89.62 July 28, 2026
D-50 200: 77.94  100: 80.78
50: 84.48 21: 87.45		 No 87.74 87.08 July 27, 2026
D-48,W-60,M-52 200: 77.92  100: 80.64
50: 84.36 21: 87.44		 No 85.42 86.36 July 24, 2026
D-45,W-58,M-51 200: 77.87  100: 80.53
50: 84.27 21: 87.55		 No 87.32 85.58 July 23, 2026
D-54,W-63,M-53 200: 77.83  100: 80.42
50: 84.22 21: 87.76		 No 86.9 87.94 July 22, 2026
D-52,W-62,M-53 200: 77.77  100: 80.27
50: 84.07 21: 87.74		 No 88.04 87.62 July 21, 2026
D-57 200: 77.67  100: 80.12
50: 83.92 21: 87.75		 No 87.82 88.64 July 20, 2026
D-57,W-64,M-53 200: 77.65  100: 79.96
50: 83.73 21: 87.66		 No 89.4 88.64 July 17, 2026
D-60,W-65,M-54 200: 77.58  100: 79.78
50: 83.53 21: 87.55		 No 87.46 89.44 July 16, 2026
D-55,W-63,M-53 200: 77.5  100: 79.59
50: 83.29 21: 87.35		 No 87.26 87.76 July 15, 2026
D-55,W-62,M-53 200: 77.43  100: 79.42
50: 83.11 21: 87.31		 No 88 87.68 July 14, 2026
D-59 200: 77.33  100: 79.26
50: 82.92 21: 87.27		 No 88.24 88.6 July 13, 2026
D-59,W-64,M-53 200: 77.29  100: 79.07
50: 82.69 21: 87.13		 No 88.6 88.6 July 10, 2026
D-59,W-64,M-53 200: 77.22  100: 78.88
50: 82.45 21: 86.98		 No 88 88.54 July 9, 2026
D-56,W-62,M-53 200: 77.15  100: 78.69
50: 82.2 21: 86.81		 No 90.34 87.64 July 8, 2026
D-70,W-68,M-55 200: 77.08  100: 78.51
50: 81.98 21: 86.73		 No 90.3 90.94 July 7, 2026
D-67 200: 76.94  100: 78.26
50: 81.61 21: 86.28		 No 92 89.74 July 6, 2026
D-75,W-69,M-55 200: 76.77  100: 77.77
50: 80.89 21: 85.4		 No 90.96 91.36 July 3, 2026
D-74,W-69,M-55 200: 76.81  100: 77.76
50: 80.87 21: 85.35		 No 89.98 90.8 July 2, 2026
D-72,W-68,M-0 200: 76.71  100: 77.49
50: 80.46 21: 84.77		 No 88.92 89.58 July 1, 2026
D-68,W-65,M-52 200: 76.61  100: 77.25
50: 80.09 21: 84.27		 No 86.94 87.82 June 30, 2026
D-67 200: 76.5  100: 77.04
50: 79.78 21: 83.89		 No 87.88 87.18 June 29, 2026
D-73,W-66,M-53 200: 76.41  100: 76.61
50: 79.12 21: 83.06		 No 88.82 88.44 June 25, 2026
D-78,W-67,M-53 200: 76.34  100: 76.37
50: 78.74 21: 82.5		 No 86.2 89.3 June 24, 2026
D-73,W-64,M-51 200: 76.25  100: 76.11
50: 78.31 21: 81.78		 No 85.6 86.46 June 23, 2026
D-73 200: 76.15  100: 75.91
50: 77.97 21: 81.29		 No 85.92 86.36 June 22, 2026
D-71,W-63,M-51 200: 76.14  100: 75.7
50: 77.63 21: 80.75		 No 85.32 85.64 June 19, 2026
D-71,W-63,M-51 200: 76.1  100: 75.5
50: 77.31 21: 80.24		 No 83.58 85.54 June 18, 2026
D-67,W-62,M-49 200: 76.05  100: 75.3
50: 76.97 21: 79.68		 No 82.08 83.76 June 17, 2026
D-64,W-60,M-48 200: 76.03  100: 75.13
50: 76.69 21: 79.25		 No 82.8 82.36 June 16, 2026
D-64 200: 75.97  100: 74.99
50: 76.46 21: 78.93		 No 81.82 82.18 June 15, 2026
D-64,W-60,M-48 200: 76.02  100: 74.85
50: 76.23 21: 78.58		 No 82.52 82.2 June 12, 2026
D-67,W-61,M-49 200: 76.01  100: 74.7
50: 75.98 21: 78.2		 No 82.82 83.04 June 11, 2026
D-67,W-61,M-49 200: 75.99  100: 74.54
50: 75.7 21: 77.69		 No 81.76 82.86 June 10, 2026
D-63,W-59,M-47 200: 75.97  100: 74.38
50: 75.4 21: 77.15		 No 77.04 81.22 June 9, 2026
D-47 200: 75.92  100: 74.24
50: 75.17 21: 76.72		 No 75.14 75.78 June 8, 2026
D-50,W-52,M-43 200: 76.02  100: 74.23
50: 75.14 21: 76.82		 No 75.56 76.38 June 5, 2026
D-47,W-52,M-43 200: 76.07  100: 74.18
50: 75.09 21: 76.87		 No 75.7 75.82 June 4, 2026
D-47,W-52,M-43 200: 76.14  100: 74.16
50: 75.06 21: 76.98		 No 77.32 75.74 June 3, 2026
D-53,W-54,M-44 200: 76.2  100: 74.13
50: 75.03 21: 77.11		 No 77.36 77.38 June 2, 2026
D-53 200: 76.19  100: 74.07
50: 74.94 21: 77.08		 No 78.64 77.24 June 1, 2026
D-60,W-57,M-46 200: 76.3  100: 74.01
50: 74.84 21: 77.06		 No 81.4 79.1 May 29, 2026
D-70,W-60,M-47 200: 76.31  100: 73.91
50: 74.67 21: 76.85		 No 81.6 81.08 May 28, 2026
D-74,W-61,M-48 200: 76.32  100: 73.77
50: 74.41 21: 76.4		 No 80.24 81.86 May 27, 2026
D-69,W-58,M-46 200: 76.31  100: 73.61
50: 74.1 21: 75.83		 No 79.88 79.56 May 26, 2026
D-70 200: 76.28  100: 73.49
50: 73.88 21: 75.43		 No 80.14 79.7 May 25, 2026
D-71,W-59,M-46 200: 76.34  100: 73.37
50: 73.64 21: 74.98		 No 78.34 80 May 22, 2026
D-65,W-56,M-44 200: 76.35  100: 73.24
50: 73.38 21: 74.45		 No 75.6 77.62 May 21, 2026
D-59,W-53,M-43 200: 76.38  100: 73.16
50: 73.21 21: 74.12		 No 76.02 75.74 May 20, 2026
D-62,W-54,M-43 200: 76.44  100: 73.1
50: 73.11 21: 73.95		 No 75.26 76.22 May 19, 2026
D-59 200: 76.44  100: 73.04
50: 72.98 21: 73.71		 No 73.32 75.48 May 18, 2026
D-52,W-50,M-41 200: 76.56  100: 72.99
50: 72.88 21: 73.53		 No 73.6 73.76 May 15, 2026
D-55,W-51,M-41 200: 76.63  100: 72.97
50: 72.84 21: 73.5		 No 74.88 74.34 May 14, 2026
D-53,W-50,M-41 200: 76.69  100: 72.94
50: 72.78 21: 73.41		 No 74.02 74.02 May 13, 2026
D-53,W-50,M-41 200: 76.76  100: 72.92
50: 72.73 21: 73.35		 No 72.62 74.02 May 12, 2026
D-48 200: 76.79  100: 72.9
50: 72.68 21: 73.28		 No 72.82 72.8 May 11, 2026
D-50,W-49,M-41 200: 76.92  100: 72.9
50: 72.67 21: 73.33		 No 73.14 73.26 May 8, 2026
D-52,W-50,M-41 200: 76.99  100: 72.89
50: 72.65 21: 73.34		 No 75.1 73.76 May 7, 2026
D-57,W-51,M-42 200: 78.36  100: 74.09
50: 73.82 21: 74.52		 No 75.66 75.9 May 6, 2026
D-53,W-50,M-41 200: 78.42  100: 74.05
50: 73.73 21: 74.37		 No 74.56 74.84 May 5, 2026
D-51 200: 78.46  100: 74.03
50: 73.69 21: 74.32		 No 75.74 74.58 May 4, 2026
D-54,W-50,M-40 200: 78.58  100: 74.02
50: 73.65 21: 74.3		 No 74.74 75.24 April 30, 2026
D-56,W-51,M-41 200: 78.64  100: 73.99
50: 73.58 21: 74.2		 No 76 75.68 April 29, 2026
D-48,W-47,M-39 200: 78.69  100: 73.95
50: 73.5 21: 74.04		 No 72.96 73.44 April 28, 2026
D-49 200: 78.74  100: 73.96
50: 73.5 21: 74.1		 No 73.44 73.74 April 27, 2026
D-50,W-48,M-39 200: 78.82  100: 73.96
50: 73.49 21: 74.14		 No 73.46 73.98 April 24, 2026
D-50,W-48,M-39 200: 78.88  100: 73.95
50: 73.47 21: 74.16		 No 75.02 73.96 April 23, 2026
D-54,W-50,M-40 200: 78.94  100: 73.95
50: 73.45 21: 74.18		 No 75.6 75 April 22, 2026
D-57,W-51,M-41 200: 78.98  100: 73.93
50: 73.39 21: 74.09		 No 76.96 75.94 April 21, 2026
D-60 200: 79.01  100: 73.89
50: 73.28 21: 73.9		 No 76.2 76.64 April 20, 2026
2026 © SwingIdea.com