| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-31,W-26,M-37 | 200: 73.81 100: 68.17 50: 63.11 21: 57.56 | No | 55.65 | 55.4 | April 25, 2025 |
| D-32,W-26,M-37 | 200: 73.97 100: 68.43 50: 63.42 21: 57.79 | No | 55.45 | 55.5 | April 24, 2025 |
| D-31,W-26,M-38 | 200: 74.13 100: 68.68 50: 63.75 21: 58.03 | No | 55.4 | 55.45 | April 23, 2025 |
| D-29,W-25,M-37 | 200: 74.29 100: 68.95 50: 64.08 21: 58.3 | No | 55.4 | 55 | April 22, 2025 |
| D-29,W-25,M-37 | 200: 74.37 100: 69.21 50: 64.45 21: 58.65 | No | 55.2 | 55.25 | April 17, 2025 |
| D-30,W-26,M-37 | 200: 74.52 100: 69.49 50: 64.83 21: 59.01 | No | 55.95 | 55.5 | April 16, 2025 |
| D-31,W-27,M-38 | 200: 74.67 100: 69.77 50: 65.21 21: 59.38 | No | 55.85 | 56.25 | April 15, 2025 |
| D-29,W-26,M-38 | 200: 74.85 100: 70.04 50: 65.58 21: 59.71 | No | 56.1 | 55.8 | April 14, 2025 |
| D-29,W-26,M-38 | 200: 74.96 100: 70.32 50: 65.98 21: 60.13 | No | 55.6 | 55.75 | April 11, 2025 |
| D-26,W-25,M-37 | 200: 75.12 100: 70.61 50: 66.4 21: 60.59 | No | 58.25 | 55.15 | April 10, 2025 |
| D-23,W-24,M-37 | 200: 75.27 100: 70.92 50: 66.86 21: 61.16 | No | 54.45 | 54.4 | April 9, 2025 |
| D-24,W-26,M-38 | 200: 75.44 100: 71.26 50: 67.37 21: 61.87 | No | 55.05 | 55.2 | April 8, 2025 |
| D-16,W-22,M-36 | 200: 75.8 100: 71.95 50: 68.46 21: 63.55 | No | 56.85 | 54.2 | April 4, 2025 |
| D-20,W-25,M-39 | 200: 75.99 100: 72.31 50: 69.04 21: 64.53 | No | 58.9 | 57.75 | April 3, 2025 |
| D-22,W-26,M-40 | 200: 76.14 100: 72.6 50: 69.5 21: 65.25 | No | 59 | 59.15 | April 2, 2025 |
| D-22,W-26,M-39 | 200: 76.31 100: 72.87 50: 69.92 21: 65.89 | No | 59.7 | 59.2 | April 1, 2025 |
| D-22,W-26,M-39 | 200: 76.48 100: 73.15 50: 70.36 21: 66.59 | No | 59.85 | 59.4 | March 31, 2025 |
| D-23,W-27,M-40 | 200: 76.63 100: 73.43 50: 70.81 21: 67.35 | No | 60.45 | 59.95 | March 28, 2025 |
| D-24,W-27,M-40 | 200: 76.77 100: 73.7 50: 71.25 21: 68.13 | No | 60.15 | 60.4 | March 27, 2025 |
| D-24,W-29,M-40 | 200: 76.91 100: 73.97 50: 71.69 21: 68.94 | No | 61.3 | 60.9 | March 26, 2025 |
| D-26,W-30,M-41 | 200: 77.04 100: 74.24 50: 72.13 21: 69.79 | No | 61.35 | 62 | March 25, 2025 |
| D-23,W-28,M-41 | 200: 77.19 100: 74.48 50: 72.55 21: 70.61 | No | 60.8 | 61.35 | March 24, 2025 |
| D-22,W-29,M-41 | 200: 77.32 100: 74.75 50: 73 21: 71.58 | No | 60 | 61.05 | March 21, 2025 |
| D-19,W-26,M-39 | 200: 77.47 100: 75.03 50: 73.49 21: 72.69 | No | 62.2 | 60.15 | March 20, 2025 |
| D-43,W-42,M-50 | 200: 77.64 100: 75.33 50: 74.04 21: 74.01 | No | 73.75 | 72.6 | March 19, 2025 |
| D-49,W-45,M-51 | 200: 77.67 100: 75.38 50: 74.09 21: 74.16 | No | 74.25 | 73.85 | March 18, 2025 |
| D-49,W-45,M-52 | 200: 77.71 100: 75.41 50: 74.1 21: 74.19 | No | 73.35 | 73.95 | March 17, 2025 |
| D-47,W-43,M-51 | 200: 77.72 100: 75.44 50: 74.11 21: 74.22 | No | 75 | 73.45 | March 14, 2025 |
| D-54,W-47,M-53 | 200: 77.74 100: 75.48 50: 74.14 21: 74.3 | No | 74.65 | 74.95 | March 13, 2025 |
| D-53,W-46,M-52 | 200: 77.75 100: 75.49 50: 74.1 21: 74.23 | No | 76.35 | 74.65 | March 12, 2025 |
| D-63,W-50,M-54 | 200: 77.76 100: 75.51 50: 74.08 21: 74.18 | No | 77.55 | 76.35 | March 11, 2025 |
| D-69,W-52,M-55 | 200: 77.77 100: 75.49 50: 73.99 21: 73.96 | No | 75.85 | 77.25 | March 10, 2025 |
| D-64,W-49,M-54 | 200: 77.74 100: 75.46 50: 73.86 21: 73.61 | No | 74.65 | 75.85 | March 7, 2025 |
| D-58,W-46,M-52 | 200: 77.75 100: 75.45 50: 73.77 21: 73.37 | No | 74.4 | 74.6 | March 6, 2025 |
| D-56,W-45,M-52 | 200: 77.76 100: 75.46 50: 73.74 21: 73.24 | No | 75 | 74.15 | March 5, 2025 |
| D-57,W-45,M-52 | 200: 77.78 100: 75.49 50: 73.72 21: 73.15 | No | 75 | 74.4 | March 4, 2025 |
| D-62,W-47,M-53 | 200: 77.82 100: 75.51 50: 73.7 21: 73.02 | No | 74.2 | 75.1 | March 3, 2025 |
| D-57,W-44,M-51 | 200: 77.77 100: 75.51 50: 73.64 21: 72.8 | No | 73.45 | 74.05 | February 28, 2025 |
| D-55,W-43,M-51 | 200: 77.78 100: 75.54 50: 73.62 21: 72.66 | No | 73.05 | 73.7 | February 27, 2025 |
| D-53,W-43,M-50 | 200: 77.8 100: 75.57 50: 73.62 21: 72.56 | No | 73.7 | 73.3 | February 26, 2025 |
| D-56,W-44,M-51 | 200: 77.85 100: 75.62 50: 73.63 21: 72.48 | No | 74.65 | 73.75 | February 25, 2025 |
| D-61,W-45,M-52 | 200: 77.89 100: 75.65 50: 73.63 21: 72.34 | No | 74.2 | 74.55 | February 24, 2025 |
| D-56,W-43,M-51 | 200: 77.84 100: 75.66 50: 73.59 21: 72.11 | No | 72.65 | 73.45 | February 21, 2025 |
| D-53,W-41,M-50 | 200: 77.87 100: 75.71 50: 73.59 21: 71.97 | No | 72.15 | 72.8 | February 20, 2025 |
| D-49,W-40,M-49 | 200: 77.9 100: 75.76 50: 73.63 21: 71.88 | No | 71.95 | 72.15 | February 19, 2025 |
| D-48,W-40,M-49 | 200: 77.95 100: 75.84 50: 73.69 21: 71.85 | No | 73 | 71.95 | February 18, 2025 |
| D-54,W-41,M-50 | 200: 78.02 100: 75.91 50: 73.76 21: 71.84 | No | 72.35 | 72.9 | February 17, 2025 |
| D-50,W-40,M-49 | 200: 78.03 100: 75.97 50: 73.79 21: 71.73 | No | 71.25 | 72.25 | February 14, 2025 |
| D-42,W-37,M-48 | 200: 78.08 100: 76.04 50: 73.86 21: 71.68 | No | 71.25 | 71.1 | February 13, 2025 |
| D-43,W-37,M-48 | 200: 78.14 100: 76.14 50: 73.97 21: 71.74 | No | 71.35 | 71.2 | February 12, 2025 |
| D-44,W-38,M-48 | 200: 78.21 100: 76.24 50: 74.08 21: 71.8 | No | 71.1 | 71.35 | February 11, 2025 |
| D-42,W-37,M-48 | 200: 78.28 100: 76.34 50: 74.19 21: 71.84 | No | 71.25 | 71.1 | February 10, 2025 |
| D-43,W-37,M-48 | 200: 78.33 100: 76.44 50: 74.32 21: 71.92 | No | 71.4 | 71.25 | February 7, 2025 |
| D-43,W-38,M-48 | 200: 78.4 100: 76.55 50: 74.45 21: 71.99 | No | 72.7 | 71.4 | February 6, 2025 |
| D-49,W-41,M-50 | 200: 78.46 100: 76.65 50: 74.57 21: 72.05 | No | 71.2 | 72.7 | February 5, 2025 |
| D-42,W-38,M-48 | 200: 78.52 100: 76.73 50: 74.65 21: 71.99 | No | 71.5 | 71.4 | February 4, 2025 |
| D-46,W-39,M-49 | 200: 78.59 100: 76.84 50: 74.78 21: 72.05 | No | 70.45 | 72.2 | February 3, 2025 |
| D-40,W-37,M-48 | 200: 78.63 100: 76.93 50: 74.88 21: 72.03 | No | 71.2 | 71.2 | January 31, 2025 |
| D-40,W-37,M-48 | 200: 78.7 100: 77.05 50: 75.03 21: 72.12 | No | 70.4 | 71.25 | January 30, 2025 |
| D-33,W-35,M-47 | 200: 78.76 100: 77.17 50: 75.19 21: 72.21 | No | 71.05 | 70.2 | January 29, 2025 |
| D-36,W-36,M-48 | 200: 78.85 100: 77.31 50: 75.39 21: 72.42 | No | 70.6 | 70.95 | January 28, 2025 |
| D-32,W-35,M-47 | 200: 78.93 100: 77.44 50: 75.57 21: 72.58 | No | 70.45 | 70.45 | January 27, 2025 |
| D-32,W-35,M-47 | 200: 78.97 100: 77.58 50: 75.78 21: 72.8 | No | 70.35 | 70.4 | January 24, 2025 |
| D-31,W-35,M-47 | 200: 79.04 100: 77.72 50: 76 21: 73.05 | No | 70.3 | 70.25 | January 23, 2025 |
| D-30,W-34,M-47 | 200: 79.11 100: 77.87 50: 76.24 21: 73.35 | No | 69.65 | 70.1 | January 22, 2025 |
| D-26,W-33,M-46 | 200: 79.2 100: 78.03 50: 76.49 21: 73.69 | No | 69.15 | 69.55 | January 21, 2025 |
| D-24,W-32,M-46 | 200: 79.3 100: 78.2 50: 76.77 21: 74.13 | No | 69.05 | 69.1 | January 20, 2025 |
| D-24,W-32,M-46 | 200: 79.36 100: 78.39 50: 77.08 21: 74.66 | No | 69.75 | 69.3 | January 17, 2025 |
| D-25,W-33,M-46 | 200: 79.53 100: 78.72 50: 77.64 21: 75.63 | No | 68.15 | 69.65 | January 16, 2025 |
| D-29,W-35,M-48 | 200: 79.55 100: 78.76 50: 77.72 21: 75.81 | No | 72.45 | 71.55 | January 15, 2025 |
| D-30,W-36,M-49 | 200: 79.63 100: 78.91 50: 77.97 21: 76.25 | No | 72.95 | 72.3 | January 14, 2025 |
| D-31,W-36,M-49 | 200: 79.7 100: 79.04 50: 78.2 21: 76.67 | No | 72.85 | 72.5 | January 13, 2025 |
| D-32,W-37,M-49 | 200: 79.69 100: 79.18 50: 78.43 21: 77.11 | No | 72.8 | 72.9 | January 10, 2025 |
| D-34,W-39,M-50 | 200: 79.73 100: 79.31 50: 78.66 21: 77.55 | No | 72.9 | 73.7 | January 9, 2025 |
| D-30,W-37,M-49 | 200: 79.77 100: 79.43 50: 78.86 21: 77.96 | No | 72.65 | 72.85 | January 8, 2025 |
| D-30,W-38,M-49 | 200: 79.84 100: 79.56 50: 79.11 21: 78.49 | No | 72.65 | 73 | January 7, 2025 |
| D-50,W-48,M-56 | 200: 79.91 100: 79.69 50: 79.36 21: 79.07 | No | 77.95 | 79.2 | January 6, 2025 |
| D-43,W-45,M-55 | 200: 79.84 100: 79.72 50: 79.37 21: 79.06 | No | 79 | 77.95 | January 3, 2025 |
| D-49,W-48,M-57 | 200: 79.81 100: 79.74 50: 79.42 21: 79.18 | No | 79.6 | 79.15 | January 2, 2025 |
| D-51,W-49,M-56 | 200: 79.82 100: 79.75 50: 79.43 21: 79.18 | No | 78.45 | 79.55 | December 31, 2024 |
| D-47,W-47,M-55 | 200: 79.72 100: 79.78 50: 79.45 21: 79.18 | No | 78.35 | 78.85 | December 27, 2024 |
| D-45,W-46,M-55 | 200: 79.73 100: 79.8 50: 79.48 21: 79.21 | No | 78.55 | 78.4 | December 24, 2024 |
| D-45,W-46,M-55 | 200: 79.75 100: 79.83 50: 79.52 21: 79.3 | No | 77.85 | 78.4 | December 23, 2024 |
| D-42,W-46,M-54 | 200: 79.63 100: 79.86 50: 79.57 21: 79.39 | No | 76.45 | 77.85 | December 20, 2024 |
| D-36,W-43,M-52 | 200: 79.6 100: 79.9 50: 79.64 21: 79.55 | Yes | 76.85 | 76.7 | December 19, 2024 |
| D-51,W-49,M-56 | 200: 79.59 100: 79.97 50: 79.75 21: 79.85 | No | 80.15 | 80.1 | December 18, 2024 |
| D-52,W-50,M-56 | 200: 79.58 100: 79.96 50: 79.74 21: 79.83 | No | 80.15 | 80.15 | December 17, 2024 |
| D-53,W-50,M-57 | 200: 79.58 100: 79.96 50: 79.72 21: 79.79 | No | 80.25 | 80.4 | December 16, 2024 |
| D-52,W-50,M-57 | 200: 79.46 100: 79.95 50: 79.7 21: 79.73 | No | 79.55 | 80.25 | December 13, 2024 |
| D-50,W-49,M-56 | 200: 79.43 100: 79.95 50: 79.67 21: 79.67 | No | 79.75 | 79.7 | December 12, 2024 |
| D-49,W-48,M-56 | 200: 79.4 100: 79.95 50: 79.67 21: 79.67 | No | 79.8 | 79.6 | December 11, 2024 |
| D-51,W-49,M-56 | 200: 79.4 100: 79.96 50: 79.68 21: 79.68 | No | 79.25 | 80 | December 10, 2024 |
| D-47,W-48,M-55 | 200: 79.4 100: 79.96 50: 79.66 21: 79.64 | No | 79.95 | 79.15 | December 9, 2024 |
| D-50,W-49,M-56 | 200: 79.33 100: 79.98 50: 79.68 21: 79.7 | No | 80.5 | 79.8 | December 6, 2024 |
| D-53,W-50,M-57 | 200: 79.3 100: 79.98 50: 79.68 21: 79.68 | No | 79 | 80.45 | December 5, 2024 |
| D-46,W-47,M-55 | 200: 79.27 100: 79.98 50: 79.65 21: 79.6 | No | 77.95 | 78.85 | December 4, 2024 |
| D-38,W-45,M-54 | 200: 79.27 100: 80 50: 79.68 21: 79.68 | Yes | 77.35 | 77.55 | December 3, 2024 |
| D-35,W-44,M-53 | 200: 79.29 100: 80.05 50: 79.77 21: 79.91 | Yes | 78.45 | 77 | December 2, 2024 |
| D-41,W-46,M-56 | 200: 79.23 100: 80.11 50: 79.88 21: 80.21 | No | 78.55 | 78.6 | November 29, 2024 |
| D-42,W-47,M-56 | 200: 79.21 100: 80.14 50: 79.93 21: 80.38 | No | 78.85 | 78.8 | November 28, 2024 |
| D-43,W-47,M-56 | 200: 79.2 100: 80.17 50: 79.98 21: 80.55 | No | 79.25 | 79 | November 27, 2024 |
| D-44,W-48,M-56 | 200: 79.21 100: 80.19 50: 80.02 21: 80.71 | No | 80.2 | 79.35 | November 26, 2024 |
| D-52,W-51,M-58 | 200: 79.2 100: 80.21 50: 80.04 21: 80.86 | No | 80.65 | 80.95 | November 25, 2024 |
| D-51,W-51,M-58 | 200: 79.14 100: 80.19 50: 80.01 21: 80.85 | No | 80.3 | 80.75 | November 22, 2024 |
| D-49,W-50,M-57 | 200: 79.11 100: 80.18 50: 79.98 21: 80.86 | No | 80.4 | 80.25 | November 21, 2024 |
| D-50,W-50,M-58 | 200: 79.08 100: 80.18 50: 79.97 21: 80.92 | No | 81 | 80.6 | November 20, 2024 |
| D-51,W-50,M-57 | 200: 79.07 100: 80.17 50: 79.94 21: 80.95 | No | 82.85 | 80.7 | November 19, 2024 |
| D-62,W-55,M-60 | 200: 79.05 100: 80.16 50: 79.91 21: 80.98 | No | 82.9 | 83 | November 18, 2024 |
| D-62,W-55,M-60 | 200: 78.97 100: 80.1 50: 79.78 21: 80.77 | No | 82.2 | 82.85 | November 15, 2024 |
| D-61,W-54,M-59 | 200: 78.93 100: 80.05 50: 79.66 21: 80.55 | No | 82.25 | 82.45 | November 14, 2024 |
| D-58,W-52,M-59 | 200: 78.88 100: 80 50: 79.54 21: 80.35 | No | 81.35 | 81.65 | November 13, 2024 |
| D-57,W-52,M-58 | 200: 78.85 100: 79.97 50: 79.46 21: 80.21 | No | 82.9 | 81.4 | November 12, 2024 |
| D-66,W-55,M-60 | 200: 78.83 100: 79.94 50: 79.38 21: 80.08 | No | 83.4 | 83.15 | November 11, 2024 |
| D-67,W-56,M-60 | 200: 78.81 100: 79.87 50: 79.22 21: 79.76 | No | 82.6 | 83.2 | November 8, 2024 |
| D-65,W-54,M-59 | 200: 78.77 100: 79.81 50: 79.06 21: 79.4 | No | 82.25 | 82.55 | November 7, 2024 |
| D-63,W-53,M-59 | 200: 78.69 100: 79.69 50: 78.75 21: 78.65 | No | 80.55 | 81.45 | November 5, 2024 |
| D-60,W-51,M-58 | 200: 78.66 100: 79.65 50: 78.64 21: 78.36 | No | 80.4 | 80.55 | November 4, 2024 |
| D-60,W-51,M-58 | 200: 78.67 100: 79.64 50: 78.57 21: 78.13 | No | 79.75 | 80.6 | November 1, 2024 |
| D-58,W-50,M-57 | 200: 78.65 100: 79.62 50: 78.48 21: 77.87 | No | 80.05 | 79.8 | October 31, 2024 |
| D-58,W-50,M-58 | 200: 78.65 100: 79.62 50: 78.43 21: 77.66 | No | 79.7 | 80 | October 30, 2024 |
| D-58,W-49,M-57 | 200: 78.64 100: 79.61 50: 78.36 21: 77.42 | No | 81.45 | 79.75 | October 29, 2024 |
| D-65,W-53,M-59 | 200: 78.62 100: 79.61 50: 78.31 21: 77.17 | No | 80.15 | 81.45 | October 28, 2024 |