SW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-66,M-55 200: 49.87  100: 52.76
50: 55.53 21: 57.35		 No 57.3 57.15 September 9, 2026
D-53,W-68,M-56 200: 49.82  100: 52.67
50: 55.46 21: 57.37		 No 57.2 57.5 September 8, 2026
D-51 200: 49.81  100: 52.66
50: 55.44 21: 57.33		 No 57.9 57.1 September 7, 2026
D-58,W-70,M-56 200: 49.79  100: 52.57
50: 55.38 21: 57.36		 No 58.45 58.05 September 4, 2026
D-61,W-72,M-57 200: 49.73  100: 52.46
50: 55.27 21: 57.28		 No 57.9 58.45 September 3, 2026
D-58,W-70,M-56 200: 49.67  100: 52.34
50: 55.14 21: 57.16		 No 58.25 57.9 September 2, 2026
D-62,W-72,M-0 200: 49.61  100: 52.22
50: 55.02 21: 57.08		 No 57.75 58.4 September 1, 2026
D-60 200: 49.52  100: 52.1
50: 54.89 21: 56.94		 No 58.35 57.9 August 31, 2026
D-71,W-73,M-56 200: 48.03  100: 49.16
50: 51.52 21: 54.26		 No 57.5 58.15 July 29, 2026
D-71,W-73,M-56 200: 47.93  100: 48.98
50: 51.25 21: 53.85		 No 56.4 58.1 July 28, 2026
D-67 200: 47.83  100: 48.8
50: 50.97 21: 53.4		 No 56 56.55 July 27, 2026
D-62,W-68,M-53 200: 47.75  100: 48.63
50: 50.72 21: 53.02		 No 54.25 54.95 July 24, 2026
D-60,W-67,M-52 200: 47.68  100: 48.5
50: 50.54 21: 52.82		 No 54.5 54.4 July 23, 2026
D-63,W-68,M-53 200: 47.62  100: 48.38
50: 50.39 21: 52.65		 No 54.6 54.9 July 22, 2026
D-56,W-62,M-51 200: 47.55  100: 48.24
50: 50.2 21: 52.41		 No 53.3 53.05 July 21, 2026
D-59 200: 47.49  100: 48.14
50: 50.09 21: 52.35		 No 54.2 53.65 July 20, 2026
D-64,W-67,M-52 200: 47.43  100: 48.03
50: 49.94 21: 52.21		 No 53.6 54.45 July 17, 2026
D-62,W-66,M-52 200: 47.35  100: 47.9
50: 49.76 21: 51.97		 No 52.5 53.85 July 16, 2026
D-58,W-64,M-50 200: 47.28  100: 47.77
50: 49.59 21: 51.77		 No 51.65 52.7 July 15, 2026
D-53,W-61,M-49 200: 47.22  100: 47.67
50: 49.46 21: 51.68		 No 51.9 51.8 July 14, 2026
D-55 200: 47.18  100: 47.59
50: 49.37 21: 51.66		 No 52.7 52.15 July 13, 2026
D-60,W-65,M-51 200: 47.12  100: 47.49
50: 49.25 21: 51.61		 No 54 52.95 July 10, 2026
D-66,W-66,M-52 200: 47.06  100: 47.38
50: 49.1 21: 51.47		 No 53.95 53.8 July 9, 2026
D-68,W-67,M-52 200: 46.99  100: 47.25
50: 48.91 21: 51.23		 No 53.6 54.1 July 8, 2026
D-65,W-65,M-51 200: 46.92  100: 47.11
50: 48.7 21: 50.93		 No 52.75 53.4 July 7, 2026
D-62 200: 46.85  100: 46.98
50: 48.51 21: 50.66		 No 52.85 52.45 July 6, 2026
D-65,W-64,M-51 200: 46.79  100: 46.87
50: 48.35 21: 50.48		 No 53.45 52.85 July 3, 2026
D-69,W-65,M-51 200: 46.73  100: 46.74
50: 48.16 21: 50.23		 No 53 53.5 July 2, 2026
D-53,W-57,M-0 200: 46.65  100: 46.6
50: 47.94 21: 49.88		 No 50.65 49.82 July 1, 2026
D-59,W-60,M-49 200: 46.6  100: 46.54
50: 47.87 21: 49.89		 No 50.65 50.65 June 30, 2026
D-59 200: 46.56  100: 46.45
50: 47.75 21: 49.81		 No 51.2 50.55 June 29, 2026
D-65,W-62,M-50 200: 46.47  100: 46.27
50: 47.49 21: 49.57		 No 51.3 51.3 June 25, 2026
D-65,W-61,M-50 200: 46.43  100: 46.16
50: 47.34 21: 49.39		 No 49.98 51.25 June 24, 2026
D-59,W-59,M-48 200: 46.38  100: 46.06
50: 47.18 21: 49.19		 No 49.86 50.05 June 23, 2026
D-59 200: 46.34  100: 45.98
50: 47.06 21: 49.1		 No 50.45 49.96 June 22, 2026
D-64,W-60,M-49 200: 46.31  100: 45.89
50: 46.94 21: 49.01		 No 51.6 50.65 June 19, 2026
D-73,W-62,M-50 200: 46.27  100: 45.79
50: 46.79 21: 48.84		 No 51 51.65 June 18, 2026
D-70,W-61,M-49 200: 46.22  100: 45.67
50: 46.59 21: 48.54		 No 50.35 50.9 June 17, 2026
D-68,W-60,M-49 200: 46.18  100: 45.57
50: 46.42 21: 48.29		 No 50.55 50.5 June 16, 2026
D-68 200: 46.13  100: 45.47
50: 46.25 21: 48.06		 No 50.65 50.35 June 15, 2026
D-68,W-60,M-49 200: 46.1  100: 45.37
50: 46.08 21: 47.82		 No 49.02 50.4 June 12, 2026
D-61,W-56,M-46 200: 46.06  100: 45.27
50: 45.91 21: 47.55		 No 49 48.64 June 11, 2026
D-65,W-57,M-47 200: 46.04  100: 45.2
50: 45.79 21: 47.44		 No 49.16 49.14 June 10, 2026
D-64,W-57,M-47 200: 46.02  100: 45.12
50: 45.66 21: 47.26		 No 49.16 48.9 June 9, 2026
D-67 200: 45.99  100: 45.04
50: 45.53 21: 47.08		 No 49.14 49.26 June 8, 2026
D-70,W-59,M-48 200: 45.98  100: 44.96
50: 45.37 21: 46.85		 No 49.72 49.62 June 5, 2026
D-71,W-59,M-48 200: 45.96  100: 44.87
50: 45.2 21: 46.56		 No 49.72 49.76 June 4, 2026
D-71,W-59,M-48 200: 45.93  100: 44.78
50: 45.01 21: 46.23		 No 47.76 49.7 June 3, 2026
D-63,W-55,M-45 200: 45.91  100: 44.68
50: 44.82 21: 45.86		 No 47.48 47.62 June 2, 2026
D-62 200: 45.89  100: 44.62
50: 44.71 21: 45.68		 No 47.06 47.44 June 1, 2026
D-61,W-54,M-43 200: 45.92  100: 44.57
50: 44.6 21: 45.49		 No 46.72 47.2 May 29, 2026
D-55,W-52,M-41 200: 45.94  100: 44.48
50: 44.4 21: 45.16		 No 45.76 45.86 May 27, 2026
D-55,W-52,M-41 200: 45.96  100: 44.46
50: 44.34 21: 45.09		 No 46.36 45.76 May 26, 2026
D-58 200: 45.96  100: 44.43
50: 44.28 21: 45.02		 No 45.86 46.38 May 25, 2026
D-55,W-51,M-41 200: 45.99  100: 44.39
50: 44.2 21: 44.88		 No 45.84 45.64 May 22, 2026
D-55,W-51,M-41 200: 46.01  100: 44.37
50: 44.14 21: 44.8		 No 45.4 45.58 May 21, 2026
D-55,W-51,M-41 200: 46.04  100: 44.35
50: 44.08 21: 44.72		 No 46.04 45.7 May 20, 2026
D-58,W-52,M-42 200: 46.06  100: 44.32
50: 44.01 21: 44.61		 No 47.84 46.12 May 19, 2026
D-67 200: 46.05  100: 44.29
50: 43.93 21: 44.45		 No 46.72 47.88 May 18, 2026
D-65,W-55,M-43 200: 46.07  100: 44.22
50: 43.77 21: 44.09		 No 47.04 47.24 May 15, 2026
D-66,W-55,M-43 200: 46.07  100: 44.16
50: 43.63 21: 43.76		 No 46.22 47.36 May 14, 2026
D-62,W-52,M-41 200: 46.07  100: 44.1
50: 43.47 21: 43.38		 No 44.12 45.92 May 13, 2026
D-56,W-49,M-39 200: 46.09  100: 44.06
50: 43.37 21: 43.11		 No 43.36 44.36 May 12, 2026
D-52 200: 46.11  100: 44.05
50: 43.33 21: 42.98		 No 42.62 43.52 May 11, 2026
D-47,W-44,M-37 200: 46.15  100: 44.07
50: 43.32 21: 42.93		 No 42.92 42.46 May 8, 2026
D-50,W-46,M-37 200: 46.2  100: 44.1
50: 43.36 21: 42.98		 No 44.5 43.06 May 7, 2026
D-56,W-49,M-39 200: 46.24  100: 44.12
50: 43.37 21: 42.97		 No 43.88 44.28 May 6, 2026
D-52,W-46,M-38 200: 46.27  100: 44.12
50: 43.33 21: 42.83		 No 43.4 43.38 May 5, 2026
D-53 200: 46.3  100: 44.13
50: 43.33 21: 42.77		 No 43.72 43.54 May 4, 2026
D-52,W-46,M-37 200: 46.34  100: 44.14
50: 43.32 21: 42.69		 No 42.62 43.32 April 30, 2026
D-49,W-45,M-37 200: 46.37  100: 44.16
50: 43.32 21: 42.62		 No 42.18 42.76 April 29, 2026
D-47,W-44,M-36 200: 46.41  100: 44.19
50: 43.35 21: 42.61		 No 42.28 42.32 April 28, 2026
D-47 200: 46.46  100: 44.23
50: 43.39 21: 42.64		 No 43.2 42.32 April 27, 2026
D-51,W-46,M-37 200: 46.51  100: 44.26
50: 43.43 21: 42.67		 No 42.5 43.2 April 24, 2026
D-49,W-45,M-37 200: 46.54  100: 44.28
50: 43.44 21: 42.62		 No 42.04 42.74 April 23, 2026
D-47,W-44,M-36 200: 46.57  100: 44.32
50: 43.47 21: 42.61		 No 42.62 42.28 April 22, 2026
D-50,W-45,M-37 200: 46.61  100: 44.36
50: 43.52 21: 42.64		 No 42.2 42.94 April 21, 2026
D-47 200: 46.65  100: 44.39
50: 43.54 21: 42.61		 No 42.44 42.2 April 20, 2026
D-49,W-45,M-37 200: 46.69  100: 44.43
50: 43.6 21: 42.65		 No 41.3 42.74 April 17, 2026
D-43,W-42,M-35 200: 46.73  100: 44.46
50: 43.63 21: 42.64		 No 40.56 41.32 April 16, 2026
D-39,W-39,M-35 200: 46.78  100: 44.53
50: 43.73 21: 42.78		 No 39.74 40.38 April 15, 2026
D-36,W-38,M-34 200: 46.84  100: 44.61
50: 43.86 21: 43.03		 No 38.7 39.86 April 14, 2026
D-31 200: 46.91  100: 44.71
50: 44.03 21: 43.37		 No 39.3 38.62 April 13, 2026
D-33,W-37,M-34 200: 46.97  100: 44.83
50: 44.25 21: 43.87		 No 38 39.64 April 10, 2026
D-49,W-46,M-38 200: 47.04  100: 44.93
50: 44.44 21: 44.31		 No 46.12 44.34 April 9, 2026
D-60,W-51,M-41 200: 47.05  100: 44.94
50: 44.44 21: 44.31		 No 45.76 46.18 April 8, 2026
D-53,W-47,M-39 200: 47.04  100: 44.92
50: 44.37 21: 44.11		 No 45.44 44.7 April 7, 2026
D-57,W-49,M-39 200: 47.05  100: 44.92
50: 44.36 21: 44.05		 No 44.98 45.26 April 2, 2026
D-58,W-49,M-0 200: 47.06  100: 44.91
50: 44.32 21: 43.92		 No 44.8 45.44 April 1, 2026
D-50,W-46,M-38 200: 47.08  100: 44.9
50: 44.27 21: 43.76		 No 44.32 44.1 March 31, 2026
D-51 200: 47.11  100: 44.92
50: 44.28 21: 43.73		 No 44.2 44.2 March 30, 2026
D-39,W-41,M-37 200: 47.14  100: 44.94
50: 44.28 21: 43.68		 No 42.8 42.6 March 27, 2026
D-40,W-41,M-37 200: 47.19  100: 44.99
50: 44.35 21: 43.79		 No 43.4 42.66 March 26, 2026
D-44,W-43,M-37 200: 47.25  100: 45.04
50: 44.42 21: 43.91		 No 42.8 43.4 March 25, 2026
D-36,W-41,M-37 200: 47.3  100: 45.07
50: 44.46 21: 43.96		 No 42.02 42.48 March 24, 2026
D-32 200: 47.35  100: 45.12
50: 44.54 21: 44.12		 No 40.86 42.02 March 23, 2026
D-26,W-37,M-36 200: 47.41  100: 45.19
50: 44.65 21: 44.34		 No 42.64 41.48 March 20, 2026
D-31,W-40,M-37 200: 47.51  100: 45.27
50: 44.78 21: 44.64		 No 42.98 42.52 March 19, 2026
D-35,W-41,M-37 200: 47.59  100: 45.33
50: 44.87 21: 44.87		 No 44.36 43.22 March 18, 2026
D-43,W-44,M-38 200: 47.68  100: 45.38
50: 44.94 21: 45.04		 No 44.2 44.4 March 17, 2026
D-42 200: 47.71  100: 45.4
50: 44.96 21: 45.11		 No 44.1 44.32 March 16, 2026
D-40,W-43,M-38 200: 47.82  100: 45.43
50: 44.98 21: 45.19		 No 44.2 44.1 March 13, 2026
D-42,W-44,M-38 200: 47.9  100: 45.47
50: 45.02 21: 45.3		 No 43.74 44.36 March 12, 2026
D-35,W-43,M-38 200: 47.97  100: 45.49
50: 45.05 21: 45.4		 No 44.5 43.74 March 11, 2026
D-40,W-44,M-38 200: 48.06  100: 45.54
50: 45.1 21: 45.58		 No 45.48 44.42 March 10, 2026
2026 © SwingIdea.com