SU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-46,M-58 200: 228.81  100: 227.33
50: 219.13 21: 209.04		 No 217 217.85 April 25, 2025
D-51,W-44,M-56 200: 228.87  100: 227.52
50: 219.18 21: 208.11		 No 208.85 213 April 24, 2025
D-48,W-43,M-53 200: 228.98  100: 227.8
50: 219.43 21: 207.6		 No 201.75 208.95 April 23, 2025
D-41,W-38,M-49 200: 229.13  100: 228.17
50: 219.86 21: 207.45		 No 202.2 199.6 April 22, 2025
D-44,W-40,M-52 200: 229.25  100: 228.73
50: 220.68 21: 208.28		 No 209.95 205.3 April 17, 2025
D-45,W-41,M-52 200: 229.46  100: 229.19
50: 221.31 21: 208.59		 No 205.3 205.85 April 16, 2025
D-46,W-42,M-53 200: 229.75  100: 229.66
50: 221.94 21: 208.88		 No 202.95 208.7 April 15, 2025
D-44,W-40,M-52 200: 229.99  100: 230.14
50: 222.58 21: 209.14		 No 202.75 205.05 April 14, 2025
D-37,W-36,M-49 200: 230.32  100: 230.64
50: 223.3 21: 209.58		 Yes 199.48 197 April 11, 2025
D-37,W-37,M-49 200: 230.68  100: 231.31
50: 224.37 21: 210.9		 Yes 209.85 196.72 April 10, 2025
D-28,W-33,M-45 200: 231.04  100: 232.01
50: 225.5 21: 212.39		 Yes 185 187.42 April 9, 2025
D-31,W-35,M-47 200: 231.49  100: 232.9
50: 227.06 21: 215.02		 Yes 191.72 192.34 April 8, 2025
D-26,W-32,M-45 200: 232.34  100: 234.67
50: 230.18 21: 220.65		 Yes 199.18 189.5 April 4, 2025
D-31,W-36,M-51 200: 232.75  100: 235.57
50: 231.84 21: 223.93		 Yes 207.85 203 April 3, 2025
D-38,W-40,M-56 200: 233.03  100: 236.23
50: 233.02 21: 226.14		 Yes 215.6 215 April 2, 2025
D-39,W-41,M-56 200: 233.21  100: 236.65
50: 233.76 21: 227.31		 Yes 213.9 215.9 April 1, 2025
D-33,W-39,M-53 200: 233.39  100: 237.07
50: 234.49 21: 228.51		 Yes 214.15 210.75 March 31, 2025
D-37,W-41,M-56 200: 233.61  100: 237.6
50: 235.45 21: 230.38		 Yes 222.4 217.15 March 28, 2025
D-43,W-44,M-61 200: 233.79  100: 238.01
50: 236.2 21: 231.77		 No 223.25 225.3 March 27, 2025
D-45,W-45,M-63 200: 233.9  100: 238.26
50: 236.65 21: 232.45		 No 235.8 228.4 March 26, 2025
D-50,W-48,M-66 200: 233.98  100: 238.46
50: 236.98 21: 232.88		 No 231.15 234 March 25, 2025
D-48,W-47,M-65 200: 233.98  100: 238.55
50: 237.1 21: 232.76		 No 233.85 232 March 24, 2025
D-48,W-47,M-64 200: 234.03  100: 238.68
50: 237.31 21: 232.84		 No 234.25 231.75 March 21, 2025
D-52,W-49,M-66 200: 234.05  100: 238.81
50: 237.54 21: 232.96		 No 240.25 237 March 20, 2025
D-56,W-51,M-69 200: 234.02  100: 238.84
50: 237.56 21: 232.53		 No 236 241.55 March 19, 2025
D-51,W-48,M-66 200: 233.93  100: 238.77
50: 237.4 21: 231.58		 No 232.1 234.8 March 18, 2025
D-47,W-46,M-64 200: 233.92  100: 238.85
50: 237.51 21: 231.25		 No 228.4 230.85 March 17, 2025
D-45,W-45,M-62 200: 233.94  100: 239
50: 237.78 21: 231.29		 No 225.1 228 March 14, 2025
D-42,W-43,M-61 200: 233.99  100: 239.2
50: 238.18 21: 231.63		 No 232.25 225.1 March 13, 2025
D-44,W-45,M-62 200: 234.06  100: 239.48
50: 238.71 21: 232.32		 No 225.2 227.8 March 12, 2025
D-40,W-43,M-59 200: 234.1  100: 239.7
50: 239.16 21: 232.8		 Yes 225.65 222.75 March 11, 2025
D-37,W-41,M-58 200: 234.22  100: 240.04
50: 239.83 21: 233.85		 Yes 225.7 219.1 March 10, 2025
D-39,W-43,M-60 200: 234.39  100: 240.46
50: 240.67 21: 235.41		 Yes 221.8 223.9 March 7, 2025
D-39,W-43,M-60 200: 234.49  100: 240.78
50: 241.36 21: 236.62		 Yes 227.45 223.75 March 6, 2025
D-41,W-44,M-60 200: 234.59  100: 241.12
50: 242.07 21: 237.97		 No 226.45 226.15 March 5, 2025
D-35,W-41,M-58 200: 234.68  100: 241.42
50: 242.72 21: 239.22		 Yes 224.3 218.8 March 4, 2025
D-40,W-45,M-64 200: 234.84  100: 241.87
50: 243.7 21: 241.37		 Yes 233.2 229.65 March 3, 2025
D-43,W-46,M-65 200: 234.91  100: 242.11
50: 244.28 21: 242.6		 No 230 233.95 February 28, 2025
D-44,W-47,M-66 200: 234.93  100: 242.27
50: 244.7 21: 243.51		 No 236.95 235.3 February 27, 2025
D-45,W-49,M-66 200: 234.94  100: 242.41
50: 245.08 21: 244.38		 No 239.15 238.5 February 26, 2025
D-40,W-45,M-63 200: 234.91  100: 242.49
50: 245.35 21: 244.99		 Yes 237.25 231.05 February 25, 2025
D-45,W-49,M-64 200: 234.94  100: 242.72
50: 245.93 21: 246.46		 No 242 239.6 February 24, 2025
D-58,W-58,M-76 200: 234.9  100: 242.78
50: 246.19 21: 247.18		 No 257.3 257.4 February 21, 2025
D-56,W-57,M-75 200: 234.66  100: 242.48
50: 245.73 21: 246.11		 No 267.8 254.6 February 20, 2025
D-51,W-53,M-72 200: 234.43  100: 242.23
50: 245.37 21: 245.21		 No 252.1 247.2 February 19, 2025
D-54,W-55,M-75 200: 234.31  100: 242.13
50: 245.3 21: 245.01		 No 247.6 250.75 February 18, 2025
D-50,W-52,M-73 200: 234.14  100: 241.96
50: 245.07 21: 244.4		 No 247.2 245.95 February 17, 2025
D-51,W-53,M-73 200: 233.92  100: 241.86
50: 245.04 21: 244.24		 No 243.4 246.55 February 14, 2025
D-50,W-52,M-70 200: 233.75  100: 241.76
50: 244.98 21: 243.99		 No 240.6 244.8 February 13, 2025
D-45,W-49,M-68 200: 233.6  100: 241.69
50: 244.98 21: 243.91		 No 243.25 238.75 February 12, 2025
D-49,W-52,M-71 200: 233.55  100: 241.75
50: 245.24 21: 244.45		 No 241.75 244.15 February 11, 2025
D-47,W-51,M-69 200: 233.44  100: 241.7
50: 245.28 21: 244.48		 No 236.65 242.25 February 10, 2025
D-43,W-48,M-67 200: 233.23  100: 241.67
50: 245.41 21: 244.72		 No 239.35 237.1 February 7, 2025
D-45,W-50,M-66 200: 233.16  100: 241.76
50: 245.74 21: 245.52		 No 234.4 239.5 February 6, 2025
D-39,W-46,M-64 200: 233.06  100: 241.8
50: 246 21: 246.15		 Yes 236.8 232.4 February 5, 2025
D-43,W-49,M-68 200: 233.06  100: 241.99
50: 246.55 21: 247.6		 No 237 238.8 February 4, 2025
D-42,W-48,M-67 200: 233.01  100: 242.05
50: 246.87 21: 248.53		 No 235.3 237.75 February 3, 2025
D-47,W-52,M-74 200: 232.82  100: 242.11
50: 247.24 21: 249.66		 No 241.55 245.35 January 31, 2025
D-44,W-50,M-71 200: 232.64  100: 242.04
50: 247.32 21: 250.12		 No 242.5 241 January 30, 2025
D-41,W-49,M-67 200: 232.5  100: 242.05
50: 247.58 21: 251.08		 No 240.95 237.45 January 29, 2025
D-32,W-44,M-57 200: 232.45  100: 242.15
50: 247.99 21: 252.51		 Yes 245.2 226.7 January 28, 2025
D-42,W-52,M-65 200: 232.51  100: 242.46
50: 248.86 21: 255.23		 No 253 245 January 27, 2025
D-73,W-70,M-79 200: 232.19  100: 242.38
50: 249.02 21: 256.3		 No 271.7 270.65 January 24, 2025
D-75,W-71,M-79 200: 231.75  100: 241.8
50: 248.14 21: 254.79		 No 273 271.7 January 23, 2025
D-73,W-70,M-79 200: 231.28  100: 241.19
50: 247.17 21: 253.01		 No 268.15 269.8 January 22, 2025
D-68,W-67,M-78 200: 230.89  100: 240.61
50: 246.25 21: 251.25		 No 260.25 262.85 January 21, 2025
D-66,W-66,M-77 200: 230.57  100: 240.16
50: 245.57 21: 250.03		 No 258.85 260.55 January 20, 2025
D-65,W-65,M-77 200: 230.1  100: 239.73
50: 244.96 21: 248.92		 No 256.05 258.95 January 17, 2025
D-60,W-63,M-76 200: 229.54  100: 239.08
50: 244.08 21: 247.41		 No 254.3 254.35 January 16, 2025
D-58,W-62,M-76 200: 229.45  100: 239.03
50: 243.98 21: 247.18		 No 250.25 251.95 January 15, 2025
D-55,W-60,M-75 200: 229.23  100: 238.77
50: 243.66 21: 246.68		 No 250.9 249.9 January 14, 2025
D-53,W-59,M-73 200: 229.02  100: 238.54
50: 243.4 21: 246.34		 No 249.15 248 January 13, 2025
D-57,W-59,M-73 200: 228.67  100: 238.33
50: 243.21 21: 246.16		 No 255.15 250.55 January 10, 2025
D-65,W-64,M-77 200: 228.41  100: 238.08
50: 242.92 21: 245.7		 No 250.2 255.6 January 9, 2025
D-60,W-61,M-75 200: 228.1  100: 237.72
50: 242.4 21: 244.66		 No 252.5 251.4 January 8, 2025
D-63,W-62,M-76 200: 227.87  100: 237.44
50: 242.03 21: 243.95		 No 252 253.05 January 7, 2025
D-61,W-61,M-75 200: 227.62  100: 237.13
50: 241.58 21: 242.99		 No 244 251.15 January 6, 2025
D-46,W-54,M-72 200: 227.09  100: 236.74
50: 241.18 21: 242.2		 No 240.8 240.2 January 3, 2025
D-48,W-56,M-72 200: 227.07  100: 236.78
50: 241.23 21: 242.33		 No 239.7 241.6 January 2, 2025
D-47,W-55,M-71 200: 226.92  100: 236.68
50: 241.22 21: 242.41		 No 239.4 240.9 December 31, 2024
D-47,W-55,M-72 200: 226.59  100: 236.55
50: 241.3 21: 242.9		 No 237.9 241.05 December 27, 2024
D-45,W-54,M-71 200: 226.44  100: 236.46
50: 241.31 21: 243.1		 No 240.05 239.8 December 24, 2024
D-43,W-54,M-71 200: 226.31  100: 236.39
50: 241.37 21: 243.44		 No 239.9 239.1 December 23, 2024
D-44,W-54,M-71 200: 226.07  100: 236.34
50: 241.47 21: 243.9		 No 238.65 239.75 December 20, 2024
D-45,W-54,M-70 200: 225.9  100: 236.28
50: 241.54 21: 244.34		 No 242.4 240.65 December 19, 2024
D-56,W-60,M-75 200: 225.73  100: 236.2
50: 241.57 21: 244.73		 No 245.6 248.15 December 18, 2024
D-53,W-59,M-74 200: 225.5  100: 235.96
50: 241.31 21: 244.37		 No 244.55 245.9 December 17, 2024
D-51,W-58,M-74 200: 225.3  100: 235.76
50: 241.12 21: 244.21		 No 243.95 244.65 December 16, 2024
D-51,W-58,M-74 200: 225.05  100: 235.6
50: 240.97 21: 244.16		 No 244.45 244.7 December 13, 2024
D-51,W-58,M-73 200: 224.83  100: 235.42
50: 240.82 21: 244.1		 No 247.1 244.7 December 12, 2024
D-55,W-60,M-75 200: 224.62  100: 235.23
50: 240.66 21: 244.04		 No 242.35 247.75 December 11, 2024
D-49,W-56,M-70 200: 224.38  100: 234.98
50: 240.37 21: 243.65		 No 247.95 242.75 December 10, 2024
D-58,W-61,M-73 200: 224.2  100: 234.82
50: 240.28 21: 243.74		 No 253.05 248.3 December 9, 2024
D-64,W-64,M-76 200: 223.85  100: 234.54
50: 239.95 21: 243.26		 No 246.1 251.7 December 6, 2024
D-60,W-63,M-75 200: 223.51  100: 234.19
50: 239.47 21: 242.37		 No 248.9 248.65 December 5, 2024
D-61,W-63,M-75 200: 223.2  100: 233.9
50: 239.1 21: 241.71		 No 244.95 249.1 December 4, 2024
D-55,W-60,M-74 200: 222.94  100: 233.59
50: 238.69 21: 240.94		 No 243.4 243.85 December 3, 2024
D-54,W-59,M-73 200: 222.73  100: 233.38
50: 238.48 21: 240.63		 No 237.9 243.1 December 2, 2024
D-54,W-59,M-71 200: 222.32  100: 233.18
50: 238.29 21: 240.37		 No 240.75 243.5 November 29, 2024
D-49,W-57,M-70 200: 222.01  100: 232.96
50: 238.08 21: 240.04		 No 239.9 239.35 November 28, 2024
D-46,W-55,M-69 200: 221.75  100: 232.83
50: 238.02 21: 240.11		 No 237.75 237.65 November 27, 2024
D-48,W-56,M-69 200: 221.59  100: 232.73
50: 238.04 21: 240.37		 No 239.8 239.05 November 26, 2024
D-50,W-58,M-70 200: 221.41  100: 232.6
50: 238 21: 240.51		 No 244.35 240.35 November 25, 2024
D-52,W-58,M-71 200: 220.94  100: 232.43
50: 237.9 21: 240.53		 No 241 241.75 November 22, 2024
D-50,W-57,M-70 200: 220.65  100: 232.24
50: 237.74 21: 240.4		 No 236.8 240.1 November 21, 2024
D-46,W-55,M-68 200: 220.39  100: 232.08
50: 237.65 21: 240.43		 No 241.55 236.8 November 20, 2024
D-48,W-57,M-70 200: 220.22  100: 231.98
50: 237.68 21: 240.81		 No 242.1 239 November 19, 2024
D-49,W-57,M-69 200: 220.04  100: 231.84
50: 237.63 21: 241		 No 241.35 239.6 November 18, 2024
D-52,W-58,M-69 200: 219.68  100: 231.68
50: 237.55 21: 241.15		 No 242.4 242.25 November 15, 2024
D-55,W-61,M-72 200: 219.39  100: 231.46
50: 237.36 21: 241.03		 No 242.4 245.35 November 14, 2024
D-51,W-58,M-70 200: 219.06  100: 231.18
50: 237.03 21: 240.58		 No 238 241.2 November 13, 2024
D-48,W-55,M-66 200: 218.84  100: 230.97
50: 236.86 21: 240.51		 No 245.75 238.65 November 12, 2024
D-61,W-62,M-72 200: 218.64  100: 230.82
50: 236.79 21: 240.71		 No 242.15 248.8 November 11, 2024
D-52,W-58,M-70 200: 218.12  100: 230.44
50: 236.3 21: 239.86		 No 242.9 240.75 November 8, 2024
D-51,W-58,M-70 200: 217.79  100: 230.22
50: 236.12 21: 239.76		 No 237.95 240.55 November 7, 2024
D-50,W-57,M-69 200: 217.25  100: 229.82
50: 235.8 21: 239.73		 No 231.95 239.65 November 5, 2024
D-44,W-54,M-66 200: 217.02  100: 229.62
50: 235.64 21: 239.74		 No 235 234.3 November 4, 2024
D-50,W-58,M-72 200: 216.54  100: 229.52
50: 235.7 21: 240.31		 No 240.35 239.9 November 1, 2024
D-47,W-56,M-69 200: 216.19  100: 229.31
50: 235.52 21: 240.35		 No 240.15 237.2 October 31, 2024
D-54,W-59,M-72 200: 215.84  100: 229.15
50: 235.46 21: 240.68		 No 239.95 242.3 October 30, 2024
D-52,W-58,M-70 200: 215.58  100: 228.88
50: 235.18 21: 240.51		 No 247.5 240.85 October 29, 2024
D-59,W-61,M-73 200: 215.32  100: 228.64
50: 234.95 21: 240.48		 No 243.95 245.15 October 28, 2024
2025 © SwingIdea.com
?>