SU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-52,M-60 200: 231.12  100: 233.36
50: 234.86 21: 233.82		 No 240.85 235.4 December 12, 2025
D-56,W-53,M-61 200: 231.15  100: 233.32
50: 234.83 21: 233.65		 No 239.15 239.15 December 11, 2025
D-49,W-51,M-59 200: 231.12  100: 233.2
50: 234.66 21: 233.08		 No 233.6 233.5 December 10, 2025
D-50,W-51,M-59 200: 231.17  100: 233.19
50: 234.7 21: 233.03		 No 237.75 234.25 December 9, 2025
D-52,W-52,M-60 200: 231.21  100: 233.08
50: 234.61 21: 232.41		 No 238.65 235.5 December 5, 2025
D-55,W-53,M-60 200: 231.25  100: 233.02
50: 234.57 21: 232.08		 No 237.05 237.55 December 4, 2025
D-44,W-49,M-58 200: 231.23  100: 232.92
50: 234.45 21: 231.51		 No 230.4 229.5 December 3, 2025
D-45,W-49,M-58 200: 231.29  100: 232.99
50: 234.65 21: 231.72		 No 230.3 230.25 December 2, 2025
D-45,W-50,M-59 200: 231.3  100: 233.04
50: 234.83 21: 231.87		 No 229.5 229.95 December 1, 2025
D-46,W-50,M-59 200: 231.42  100: 233.09
50: 235.03 21: 232.08		 No 227.9 231 November 28, 2025
D-42,W-48,M-58 200: 231.45  100: 233.12
50: 235.19 21: 232.19		 No 227.45 228.2 November 27, 2025
D-41,W-48,M-58 200: 231.52  100: 233.21
50: 235.48 21: 232.61		 No 225.3 227.3 November 26, 2025
D-35,W-46,M-56 200: 231.59  100: 233.32
50: 235.81 21: 233.17		 Yes 223.5 223.75 November 25, 2025
D-34,W-45,M-56 200: 231.66  100: 233.51
50: 236.3 21: 234.16		 Yes 225.25 222.8 November 24, 2025
D-33,W-45,M-56 200: 231.79  100: 233.7
50: 236.85 21: 235.36		 Yes 223.5 222.3 November 21, 2025
D-38,W-48,M-58 200: 231.88  100: 233.92
50: 237.45 21: 236.73		 Yes 231.9 228.4 November 20, 2025
D-36,W-47,M-57 200: 231.91  100: 234.01
50: 237.82 21: 237.61		 Yes 225.55 227.2 November 19, 2025
D-35,W-47,M-57 200: 231.94  100: 234.13
50: 238.25 21: 238.7		 Yes 227.25 226.55 November 18, 2025
D-40,W-52,M-59 200: 232  100: 234.29
50: 238.73 21: 239.98		 No 234.3 232 November 17, 2025
D-43,W-52,M-61 200: 231.98  100: 234.3
50: 239 21: 240.82		 No 232.25 235.65 November 14, 2025
D-42,W-51,M-61 200: 231.93  100: 234.25
50: 239.14 21: 241.36		 No 239.2 234.65 November 13, 2025
D-46,W-53,M-63 200: 231.88  100: 234.21
50: 239.32 21: 242.07		 No 236.1 239.1 November 12, 2025
D-41,W-51,M-61 200: 231.81  100: 234.1
50: 239.33 21: 242.38		 No 233.25 235.1 November 11, 2025
D-39,W-49,M-60 200: 231.78  100: 234.08
50: 239.5 21: 243.15		 No 235.25 233.45 November 10, 2025
D-36,W-49,M-59 200: 231.74  100: 234.07
50: 239.75 21: 244.17		 Yes 235.55 230.85 November 7, 2025
D-39,W-51,M-61 200: 231.74  100: 234.12
50: 240.12 21: 245.57		 No 236.95 235.15 November 6, 2025
D-46,W-55,M-64 200: 231.69  100: 234.09
50: 240.32 21: 246.67		 No 238.1 242.25 November 5, 2025
D-42,W-53,M-63 200: 231.58  100: 233.92
50: 240.24 21: 247.14		 No 239.95 239.25 November 4, 2025
D-48,W-57,M-65 200: 231.5  100: 233.81
50: 240.28 21: 247.97		 No 246 244.35 November 3, 2025
D-49,W-57,M-65 200: 231.36  100: 233.58
50: 240.11 21: 248.35		 No 245.5 246.1 October 31, 2025
D-53,W-59,M-66 200: 231.23  100: 233.33
50: 239.87 21: 248.58		 No 249.35 249 October 30, 2025
D-64,W-64,M-68 200: 231.05  100: 233
50: 239.5 21: 248.54		 No 256.85 257.4 October 29, 2025
D-63,W-63,M-67 200: 230.8  100: 232.51
50: 238.77 21: 247.61		 No 256.85 256.05 October 28, 2025
D-67,W-62,M-68 200: 230.55  100: 232.03
50: 238.06 21: 246.72		 No 258.65 258.75 October 27, 2025
D-63,W-62,M-67 200: 230.27  100: 231.49
50: 237.22 21: 245.45		 No 251 253.65 October 24, 2025
D-59,W-60,M-66 200: 230.04  100: 231.04
50: 236.55 21: 244.59		 No 247.65 249.1 October 23, 2025
D-56,W-59,M-65 200: 229.83  100: 230.67
50: 236.03 21: 244.11		 No 248.25 246.55 October 22, 2025
D-61,W-61,M-66 200: 229.66  100: 230.34
50: 235.6 21: 243.86		 No 248.4 249.75 October 21, 2025
D-59,W-59,M-66 200: 229.46  100: 229.94
50: 235.03 21: 243.24		 No 248.25 248.25 October 20, 2025
D-57,W-59,M-65 200: 229.28  100: 229.56
50: 234.49 21: 242.71		 No 245.85 246.1 October 17, 2025
D-67,W-61,M-67 200: 229.12  100: 229.22
50: 234.01 21: 242.35		 No 250 252.35 October 16, 2025
D-62,W-59,M-65 200: 228.94  100: 228.74
50: 233.26 21: 241.3		 No 246.1 247.05 October 15, 2025
D-60,W-59,M-65 200: 228.81  100: 228.36
50: 232.7 21: 240.69		 No 244.1 245.15 October 14, 2025
D-63,W-59,M-65 200: 228.65  100: 228.02
50: 232.19 21: 240.23		 No 246.5 246.9 October 13, 2025
D-61,W-59,M-65 200: 228.55  100: 227.62
50: 231.59 21: 239.52		 No 248.6 245.25 October 10, 2025
D-68,W-61,M-66 200: 228.44  100: 227.25
50: 231.04 21: 238.92		 No 250 249 October 9, 2025
D-68,W-61,M-66 200: 228.27  100: 226.81
50: 230.3 21: 237.86		 No 247.85 248.8 October 8, 2025
D-65,W-59,M-65 200: 228.08  100: 226.36
50: 229.55 21: 236.71		 No 248.5 245.9 October 7, 2025
D-73,W-61,M-66 200: 227.9  100: 225.96
50: 228.88 21: 235.74		 No 248.25 250 October 6, 2025
D-73,W-61,M-66 200: 227.73  100: 225.46
50: 228.02 21: 234.24		 No 252.5 249.7 October 3, 2025
D-74,W-62,M-66 200: 227.55  100: 224.96
50: 227.13 21: 232.61		 No 250 250.5 October 2, 2025
D-70,W-60,M-63 200: 227.14  100: 223.97
50: 225.33 21: 229.37		 No 239 244.85 October 1, 2025
D-64,W-57,M-63 200: 227.07  100: 223.83
50: 225.05 21: 228.68		 No 234.65 237.6 September 30, 2025
D-60,W-56,M-62 200: 227.03  100: 223.76
50: 224.92 21: 228.36		 No 237.95 234.25 September 29, 2025
D-62,W-56,M-63 200: 226.99  100: 223.56
50: 224.54 21: 227.74		 No 231.6 235.25 September 26, 2025
D-57,W-54,M-62 200: 226.92  100: 223.32
50: 224.1 21: 226.95		 No 232.25 231.05 September 25, 2025
D-60,W-54,M-62 200: 226.89  100: 223.16
50: 223.82 21: 226.52		 No 232.45 232.4 September 24, 2025
D-58,W-53,M-61 200: 226.84  100: 222.98
50: 223.47 21: 225.9		 No 234.6 230.55 September 23, 2025
D-57,W-54,M-61 200: 226.8  100: 222.82
50: 223.18 21: 225.41		 No 230.1 230 September 22, 2025
D-59,W-54,M-62 200: 226.75  100: 222.67
50: 222.9 21: 224.93		 No 232.75 231.1 September 19, 2025
D-61,W-54,M-62 200: 226.69  100: 222.49
50: 222.56 21: 224.28		 No 229.35 232.65 September 18, 2025
D-55,W-52,M-60 200: 226.58  100: 222.15
50: 221.88 21: 222.84		 No 230 226.95 September 17, 2025
D-58,W-53,M-61 200: 226.56  100: 222.18
50: 221.96 21: 223.02		 No 232.85 228.9 September 16, 2025
D-65,W-54,M-62 200: 226.54  100: 222.04
50: 221.67 21: 222.41		 No 232.3 233.75 September 15, 2025
D-64,W-54,M-62 200: 226.42  100: 221.78
50: 221.18 21: 221.21		 No 229.85 232 September 12, 2025
D-62,W-53,M-61 200: 226.29  100: 221.56
50: 220.74 21: 220.08		 No 229.1 229.65 September 11, 2025
D-61,W-53,M-61 200: 226.18  100: 221.39
50: 220.38 21: 219.07		 No 228.5 228.95 September 10, 2025
D-56,W-50,M-59 200: 226.08  100: 221.23
50: 220.02 21: 218.03		 No 225.85 223.45 September 9, 2025
D-59,W-48,M-60 200: 226.11  100: 221.18
50: 219.89 21: 217.46		 No 220 226.15 September 8, 2025
D-50,W-48,M-58 200: 225.93  100: 221.05
50: 219.63 21: 216.54		 No 218.75 218.3 September 5, 2025
D-49,W-47,M-57 200: 225.94  100: 221.1
50: 219.68 21: 216.36		 No 218.1 217.25 September 4, 2025
D-49,W-47,M-57 200: 225.98  100: 221.19
50: 219.78 21: 216.26		 No 214.8 217.25 September 3, 2025
D-40,W-44,M-55 200: 226.04  100: 221.27
50: 219.89 21: 216.16		 No 215.7 211.1 September 2, 2025
D-39,W-44,M-55 200: 226.19  100: 221.48
50: 220.24 21: 216.69		 No 209.65 210.25 September 1, 2025
D-39,W-44,M-55 200: 226.28  100: 221.72
50: 220.65 21: 217.37		 No 211 210.05 August 29, 2025
D-42,W-45,M-57 200: 226.41  100: 221.96
50: 221.09 21: 218.14		 No 212.85 213.7 August 28, 2025
D-39,W-44,M-56 200: 226.5  100: 222.13
50: 221.39 21: 218.6		 No 210.65 211.45 August 27, 2025
D-38,W-44,M-55 200: 226.62  100: 222.34
50: 221.79 21: 219.36		 No 210.9 210.8 August 26, 2025
D-40,W-46,M-57 200: 226.78  100: 222.58
50: 222.24 21: 220.26		 No 214.95 213.25 August 25, 2025
D-42,W-46,M-58 200: 226.86  100: 222.77
50: 222.61 21: 221		 No 213.3 215.4 August 22, 2025
D-42,W-46,M-57 200: 226.95  100: 222.91
50: 222.9 21: 221.59		 No 215.5 215 August 21, 2025
D-42,W-46,M-58 200: 227.03  100: 223.07
50: 223.22 21: 222.28		 No 220.35 215.55 August 20, 2025
D-49,W-50,M-62 200: 227.1  100: 223.23
50: 223.54 21: 222.99		 No 219.1 223.25 August 19, 2025
D-44,W-48,M-59 200: 227.14  100: 223.23
50: 223.55 21: 222.96		 No 221 218.5 August 18, 2025
D-46,W-48,M-60 200: 227.11  100: 223.32
50: 223.76 21: 223.43		 No 221.3 220.6 August 15, 2025
D-47,W-49,M-61 200: 227.11  100: 223.37
50: 223.88 21: 223.73		 No 218.05 222 August 14, 2025
D-43,W-47,M-59 200: 227.09  100: 223.39
50: 223.96 21: 223.91		 No 222.5 218 August 13, 2025
D-47,W-49,M-61 200: 227.11  100: 223.49
50: 224.2 21: 224.53		 No 220 222.2 August 12, 2025
D-43,W-49,M-59 200: 227.15  100: 223.52
50: 224.29 21: 224.77		 No 222.75 218.65 August 11, 2025
D-46,W-49,M-61 200: 227.05  100: 223.6
50: 224.52 21: 225.42		 No 220.8 222 August 8, 2025
D-44,W-48,M-60 200: 227.02  100: 223.62
50: 224.62 21: 225.78		 No 216.65 220.3 August 7, 2025
D-39,W-46,M-57 200: 226.97  100: 223.67
50: 224.79 21: 226.35		 No 216.3 214.85 August 6, 2025
D-39,W-46,M-57 200: 226.99  100: 223.84
50: 225.2 21: 227.57		 No 220.4 214.8 August 5, 2025
D-42,W-45,M-60 200: 227.11  100: 224.02
50: 225.63 21: 228.91		 No 215.35 219.3 August 4, 2025
D-36,W-45,M-65 200: 227  100: 224.1
50: 225.88 21: 229.92		 No 224.45 213.9 August 1, 2025
D-48,W-51,M-65 200: 227.08  100: 224.31
50: 226.37 21: 231.61		 No 239.2 228.25 July 31, 2025
D-61,W-57,M-68 200: 226.82  100: 223.92
50: 225.77 21: 231.2		 No 237.25 238.25 July 29, 2025
D-58,W-56,M-67 200: 226.7  100: 223.63
50: 225.26 21: 230.46		 No 240.7 236.1 July 28, 2025
D-59,W-56,M-67 200: 226.44  100: 223.38
50: 224.82 21: 229.86		 No 236.15 236.25 July 25, 2025
D-62,W-57,M-68 200: 226.28  100: 223.12
50: 224.35 21: 229.19		 No 240.1 238.9 July 24, 2025
D-60,W-56,M-67 200: 226.08  100: 222.8
50: 223.76 21: 228.17		 No 234.7 236.15 July 23, 2025
D-56,W-53,M-66 200: 225.91  100: 222.54
50: 223.25 21: 227.33		 No 234.4 231.8 July 22, 2025
D-61,W-56,M-67 200: 225.85  100: 222.35
50: 222.9 21: 226.86		 No 237.6 235.75 July 21, 2025
D-63,W-56,M-67 200: 225.59  100: 222.09
50: 222.38 21: 225.92		 No 239.8 237.15 July 18, 2025
D-67,W-57,M-68 200: 225.38  100: 221.79
50: 221.78 21: 224.74		 No 233.45 239.75 July 17, 2025
D-50,W-50,M-62 200: 225.14  100: 221.43
50: 221.04 21: 223.16		 No 224.05 222.55 July 16, 2025
D-55,W-51,M-64 200: 225.12  100: 221.42
50: 220.98 21: 223.22		 No 224.8 225.85 July 15, 2025
D-52,W-51,M-63 200: 225.12  100: 221.33
50: 220.78 21: 222.95		 No 224.35 223.65 July 14, 2025
D-54,W-51,M-64 200: 225.03  100: 221.29
50: 220.66 21: 222.87		 No 224.15 225.2 July 11, 2025
D-55,W-51,M-64 200: 224.92  100: 221.08
50: 220.19 21: 222.11		 No 229.3 225.45 July 10, 2025
D-58,W-52,M-64 200: 224.82  100: 221.13
50: 220.28 21: 222.33		 No 223.65 227.7 July 9, 2025
D-53,W-51,M-63 200: 224.7  100: 221
50: 219.97 21: 221.76		 No 224.6 224.05 July 8, 2025
D-53,W-50,M-63 200: 224.7  100: 220.94
50: 219.81 21: 221.52		 No 222.5 223.95 July 7, 2025
D-51,W-50,M-62 200: 224.54  100: 220.88
50: 219.64 21: 221.27		 No 222.65 221.9 July 4, 2025
D-56,W-51,M-64 200: 224.46  100: 220.87
50: 219.55 21: 221.2		 No 224.25 225.4 July 3, 2025
D-54,W-50,M-63 200: 224.32  100: 220.78
50: 219.31 21: 220.76		 No 225.55 223.65 July 2, 2025
D-52,W-50,M-62 200: 224.2  100: 220.72
50: 219.13 21: 220.45		 No 225.55 222.35 July 1, 2025
D-57,W-53,M-62 200: 224.22  100: 220.69
50: 219 21: 220.25		 No 230.2 225.8 June 30, 2025
D-62,W-53,M-63 200: 223.9  100: 220.59
50: 218.72 21: 219.67		 No 217.85 230 June 27, 2025
D-45,W-47,M-58 200: 223.68  100: 220.41
50: 218.26 21: 218.58		 No 217.3 216.05 June 26, 2025
D-44,W-47,M-58 200: 223.61  100: 220.5
50: 218.35 21: 218.85		 No 220 215.5 June 25, 2025
D-49,W-48,M-60 200: 223.58  100: 220.6
50: 218.47 21: 219.2		 No 219.95 218.45 June 24, 2025
D-40,W-46,M-57 200: 223.59  100: 220.81
50: 218.7 21: 219.96		 No 215.9 214.05 June 20, 2025
D-41,W-46,M-58 200: 223.59  100: 220.95
50: 218.89 21: 220.58		 No 215.3 214.6 June 19, 2025
D-45,W-47,M-59 200: 223.61  100: 221.09
50: 219.06 21: 221.21		 No 221.45 217.55 June 18, 2025
D-52,W-50,M-61 200: 223.61  100: 221.16
50: 219.12 21: 221.59		 No 221.45 221.9 June 17, 2025
D-52,W-49,M-61 200: 223.62  100: 221.14
50: 219.01 21: 221.56		 No 220.4 221.95 June 16, 2025
D-50,W-49,M-60 200: 223.56  100: 221.13
50: 218.89 21: 221.52		 No 216.55 220.45 June 13, 2025
2025 © SwingIdea.com