SU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-41,M-54 200: 266.64  100: 278.29
50: 280.09 21: 272.61		 Yes 263.15 253.3 October 16, 2026
D-36,W-43,M-55 200: 266.84  100: 278.8
50: 281.18 21: 274.65		 Yes 251.2 258 October 15, 2026
D-39,W-45,M-57 200: 266.92  100: 279.23
50: 282.13 21: 276.4		 Yes 266.3 264.4 October 14, 2026
D-39,W-45,M-57 200: 266.97  100: 279.82
50: 283.57 21: 278.97		 Yes 263.2 264.4 October 13, 2026
D-39 200: 266.98  100: 279.84
50: 283.61 21: 279.06		 Yes 266.4 265.35 October 12, 2026
D-40,W-45,M-58 200: 267.04  100: 280.15
50: 284.35 21: 280.5		 Yes 264.35 266.4 October 9, 2026
D-36,W-44,M-56 200: 267.07  100: 280.44
50: 285.08 21: 281.99		 Yes 253 261.1 October 8, 2026
D-31,W-42,M-54 200: 267.16  100: 280.85
50: 286.06 21: 284.18		 Yes 258.05 254.55 October 7, 2026
D-34,W-44,M-56 200: 267.33  100: 281.39
50: 287.35 21: 287.3		 Yes 269.6 260.5 October 6, 2026
D-39 200: 267.4  100: 281.82
50: 288.44 21: 290.13		 No 280 272.8 October 5, 2026
D-60,W-61,M-69 200: 267.39  100: 282.03
50: 289.08 21: 291.95		 No 296.45 303 October 2, 2026
D-52,W-57,M-0 200: 267.05  100: 281.61
50: 288.52 21: 290.79		 No 290 292.6 October 1, 2026
D-51,W-57,M-67 200: 266.8  100: 281.4
50: 288.35 21: 290.59		 No 296.15 292 September 30, 2026
D-55,W-58,M-69 200: 266.56  100: 281.19
50: 288.2 21: 290.45		 No 294.5 296.35 September 29, 2026
D-50 200: 266.26  100: 280.88
50: 287.87 21: 289.83		 No 289.8 290.5 September 28, 2026
D-51,W-56,M-67 200: 266.01  100: 280.7
50: 287.76 21: 289.75		 No 294.8 291 September 25, 2026
D-50,W-56,M-67 200: 265.76  100: 280.49
50: 287.63 21: 289.62		 No 290.8 289.8 September 24, 2026
D-53,W-57,M-68 200: 265.5  100: 280.31
50: 287.54 21: 289.6		 No 296.65 293.35 September 23, 2026
D-54,W-58,M-68 200: 265.21  100: 280.06
50: 287.3 21: 289.21		 No 295.1 295 September 22, 2026
D-54 200: 264.91  100: 279.75
50: 286.99 21: 288.6		 No 290.85 295 September 21, 2026
D-47,W-54,M-65 200: 264.44  100: 279.31
50: 286.64 21: 288.03		 No 287.8 285.75 September 18, 2026
D-49,W-55,M-66 200: 264.16  100: 279.04
50: 286.46 21: 288.04		 No 282 287.1 September 17, 2026
D-43,W-51,M-63 200: 263.95  100: 278.88
50: 286.43 21: 288.14		 No 277.6 279.4 September 16, 2026
D-39,W-50,M-62 200: 263.85  100: 278.87
50: 286.72 21: 289.06		 No 271.65 275.3 September 15, 2026
D-36 200: 263.74  100: 278.95
50: 287.18 21: 290.51		 No 278.85 272.05 September 14, 2026
D-46,W-55,M-66 200: 263.47  100: 278.85
50: 287.67 21: 292.6		 No 291.15 287.4 September 10, 2026
D-47,W-56,M-67 200: 263.25  100: 278.67
50: 287.68 21: 293.14		 No 298.05 289.7 September 9, 2026
D-56,W-60,M-69 200: 263.01  100: 278.44
50: 287.59 21: 293.51		 No 290.9 299.6 September 8, 2026
D-53 200: 262.97  100: 278.36
50: 287.43 21: 293.12		 No 290 295.5 September 7, 2026
D-45,W-56,M-66 200: 262.72  100: 278
50: 287.1 21: 292.87		 No 288.35 288 September 4, 2026
D-45,W-55,M-66 200: 262.51  100: 277.79
50: 287.07 21: 293.38		 No 285.5 287.35 September 3, 2026
D-44,W-55,M-65 200: 262.26  100: 277.58
50: 287.05 21: 294.01		 No 287.2 286.75 September 2, 2026
D-45,W-56,M-0 200: 262  100: 277.38
50: 287.07 21: 294.78		 No 292.7 288.2 September 1, 2026
D-51 200: 261.74  100: 277.16
50: 287.02 21: 295.47		 No 301.35 294.6 August 31, 2026
D-37,W-48,M-57 200: 252.35  100: 264.29
50: 269.16 21: 267.69		 No 259 256.8 July 29, 2026
D-41,W-50,M-58 200: 252.37  100: 264.45
50: 269.67 21: 268.84		 No 264.3 262 July 28, 2026
D-44 200: 252.27  100: 264.5
50: 269.98 21: 269.56		 No 271.1 265.6 July 27, 2026
D-44,W-52,M-60 200: 252.29  100: 264.44
50: 270.07 21: 269.77		 No 265.45 265.85 July 24, 2026
D-44,W-52,M-59 200: 252.24  100: 264.41
50: 270.25 21: 270.18		 No 268.15 265.4 July 23, 2026
D-47,W-54,M-60 200: 252.2  100: 264.39
50: 270.45 21: 270.68		 No 265 269 July 22, 2026
D-47,W-54,M-60 200: 252.11  100: 264.31
50: 270.5 21: 270.86		 No 266.95 268.8 July 21, 2026
D-43 200: 251.94  100: 264.21
50: 270.57 21: 271.07		 No 261.9 264.7 July 20, 2026
D-41,W-51,M-59 200: 251.94  100: 264.21
50: 270.81 21: 271.74		 No 258.55 262.45 July 17, 2026
D-42,W-52,M-59 200: 251.87  100: 264.24
50: 271.16 21: 272.72		 No 273.75 264.35 July 16, 2026
D-46,W-55,M-61 200: 251.79  100: 264.24
50: 271.43 21: 273.6		 No 273.5 270.15 July 15, 2026
D-49,W-56,M-62 200: 251.67  100: 264.11
50: 271.49 21: 273.97		 No 264.75 273.1 July 14, 2026
D-45 200: 251.45  100: 263.93
50: 271.42 21: 274.06		 No 264.25 268.55 July 13, 2026
D-46,W-54,M-61 200: 251.41  100: 263.83
50: 271.54 21: 274.64		 No 267.55 269.65 July 10, 2026
D-46,W-54,M-61 200: 251.29  100: 263.71
50: 271.61 21: 275.16		 No 269.95 270 July 9, 2026
D-41,W-52,M-59 200: 251.16  100: 263.58
50: 271.68 21: 275.71		 No 267.95 263.8 July 8, 2026
D-43,W-54,M-60 200: 251.09  100: 263.56
50: 272 21: 276.96		 No 275.95 268 July 7, 2026
D-51 200: 250.92  100: 263.48
50: 272.16 21: 277.9		 No 278.15 278.35 July 6, 2026
D-52,W-60,M-64 200: 250.76  100: 263.16
50: 271.91 21: 277.86		 No 275.35 280.1 July 3, 2026
D-49,W-58,M-62 200: 250.51  100: 262.81
50: 271.58 21: 277.62		 No 272 275.9 July 2, 2026
D-50,W-58,M-0 200: 250.29  100: 262.54
50: 271.4 21: 277.8		 No 281.15 276.65 July 1, 2026
D-57,W-61,M-65 200: 250.06  100: 262.26
50: 271.19 21: 277.92		 No 282.3 285.4 June 30, 2026
D-52 200: 249.71  100: 261.79
50: 270.61 21: 277.14		 No 278.75 278.1 June 29, 2026
D-53,W-60,M-64 200: 249.19  100: 261.16
50: 270.07 21: 277.14		 No 282 279.55 June 25, 2026
D-54,W-60,M-64 200: 248.83  100: 260.78
50: 269.68 21: 276.88		 No 280.1 280.5 June 24, 2026
D-53,W-60,M-64 200: 248.44  100: 260.37
50: 269.24 21: 276.5		 No 284.9 279.5 June 23, 2026
D-64 200: 248.13  100: 259.99
50: 268.82 21: 276.19		 No 289.6 292.75 June 22, 2026
D-62,W-65,M-66 200: 247.54  100: 259.31
50: 267.84 21: 274.44		 No 288.95 289.25 June 19, 2026
D-63,W-66,M-66 200: 247.05  100: 258.71
50: 266.97 21: 272.89		 No 287.35 291 June 18, 2026
D-59,W-63,M-65 200: 246.55  100: 258.06
50: 265.99 21: 270.98		 No 277.05 282.75 June 17, 2026
D-55,W-61,M-64 200: 246.15  100: 257.56
50: 265.3 21: 269.74		 No 273.25 276.95 June 16, 2026
D-51 200: 245.84  100: 257.17
50: 264.83 21: 268.98		 No 272.4 270.15 June 15, 2026
D-47,W-56,M-62 200: 245.56  100: 256.91
50: 264.61 21: 268.86		 No 270.95 265.3 June 12, 2026
D-47,W-56,M-61 200: 245.35  100: 256.75
50: 264.58 21: 269.23		 No 259.85 264.3 June 11, 2026
D-41,W-52,M-59 200: 245.14  100: 256.61
50: 264.59 21: 269.75		 No 263 257.7 June 10, 2026
D-45,W-55,M-61 200: 245.01  100: 256.6
50: 264.87 21: 271.02		 No 269.4 263.45 June 9, 2026
D-50 200: 244.82  100: 256.47
50: 264.93 21: 271.82		 No 262.7 270.5 June 8, 2026
D-49,W-58,M-62 200: 244.61  100: 256.2
50: 264.7 21: 271.96		 No 281.2 269.05 June 5, 2026
D-59,W-63,M-65 200: 244.37  100: 255.95
50: 264.53 21: 272.26		 No 282.45 281.85 June 4, 2026
D-60,W-64,M-65 200: 244  100: 255.43
50: 263.82 21: 271.25		 No 285.1 283.45 June 3, 2026
D-64,W-65,M-66 200: 243.61  100: 254.87
50: 263.02 21: 269.97		 No 279.95 287.15 June 2, 2026
D-57 200: 243.17  100: 254.22
50: 262.03 21: 268.16		 No 275.5 276.2 June 1, 2026
D-53,W-59,M-62 200: 242.89  100: 253.79
50: 261.46 21: 267.31		 No 267.9 269.95 May 29, 2026
D-52,W-59,M-62 200: 242.37  100: 253.2
50: 260.86 21: 267.01		 No 274.15 268.95 May 27, 2026
D-56,W-60,M-63 200: 242.12  100: 252.89
50: 260.53 21: 266.81		 No 277.5 273.2 May 26, 2026
D-59 200: 241.81  100: 252.48
50: 260.01 21: 266.14		 No 274 277.3 May 25, 2026
D-54,W-59,M-62 200: 241.49  100: 251.99
50: 259.3 21: 264.96		 No 267.5 269.05 May 22, 2026
D-51,W-57,M-61 200: 241.27  100: 251.66
50: 258.91 21: 264.53		 No 265.75 264.6 May 21, 2026
D-51,W-57,M-61 200: 241.13  100: 251.4
50: 258.67 21: 264.52		 No 255.8 264.6 May 20, 2026
D-44,W-53,M-59 200: 240.97  100: 251.14
50: 258.43 21: 264.52		 No 258.7 255.8 May 19, 2026
D-47 200: 240.82  100: 251.05
50: 258.54 21: 265.43		 No 260.65 260.95 May 18, 2026
D-49,W-57,M-61 200: 240.72  100: 250.87
50: 258.44 21: 265.91		 No 265.2 263.75 May 15, 2026
D-55,W-60,M-62 200: 240.53  100: 250.62
50: 258.22 21: 266.13		 No 270 270.95 May 14, 2026
D-53,W-60,M-62 200: 240.27  100: 250.21
50: 257.71 21: 265.63		 No 270 268.4 May 13, 2026
D-51,W-58,M-61 200: 240.02  100: 249.84
50: 257.27 21: 265.33		 No 269.15 265.3 May 12, 2026
D-59 200: 239.77  100: 249.53
50: 256.94 21: 265.34		 No 270 274.65 May 11, 2026
D-55,W-60,M-62 200: 243.2  100: 252.92
50: 260.23 21: 268.49		 No 273.7 272.6 May 8, 2026
D-57,W-60,M-62 200: 242.91  100: 252.52
50: 259.72 21: 268.06		 No 285 275.2 May 7, 2026
D-63,W-63,M-63 200: 242.61  100: 252.06
50: 259.09 21: 267.31		 No 277.9 282.7 May 6, 2026
D-57,W-60,M-62 200: 242.25  100: 251.44
50: 258.13 21: 265.69		 No 262.5 272.95 May 5, 2026
D-48 200: 241.94  100: 251
50: 257.52 21: 264.93		 No 269 260.55 May 4, 2026
D-56,W-58,M-61 200: 241.79  100: 250.81
50: 257.4 21: 265.39		 No 262.1 268.6 April 30, 2026
D-59,W-60,M-62 200: 241.51  100: 250.44
50: 256.94 21: 265.05		 No 270.7 271.55 April 29, 2026
D-58,W-59,M-62 200: 241.23  100: 250.01
50: 256.34 21: 264.36		 No 273.95 270.8 April 28, 2026
D-63 200: 240.94  100: 249.59
50: 255.75 21: 263.69		 No 276.45 275.1 April 27, 2026
D-64,W-62,M-62 200: 240.6  100: 249.08
50: 254.97 21: 262.49		 No 271.9 276 April 24, 2026
D-64,W-61,M-62 200: 240.23  100: 248.53
50: 254.11 21: 261.06		 No 271.6 274.85 April 23, 2026
D-63,W-61,M-62 200: 239.84  100: 247.99
50: 253.26 21: 259.61		 No 279.35 273.9 April 22, 2026
D-62,W-60,M-62 200: 239.5  100: 247.47
50: 252.42 21: 258.11		 No 275.25 272.1 April 21, 2026
D-63 200: 239.17  100: 246.97
50: 251.61 21: 256.63		 No 273.1 273.6 April 20, 2026
2026 © SwingIdea.com