STM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-41,M-25 200: 22.56  100: 20.69
50: 19.68 21: 19.25		 No 19.7 19.58 February 6, 2026
D-55,W-42,M-25 200: 22.59  100: 20.71
50: 19.68 21: 19.22		 No 19.88 19.66 February 5, 2026
D-58,W-43,M-26 200: 23.01  100: 21.1
50: 20.03 21: 19.51		 No 19.84 20.2 February 4, 2026
D-53,W-40,M-25 200: 23.04  100: 21.12
50: 20.02 21: 19.44		 No 19.66 19.78 February 3, 2026
D-48,W-38,M-24 200: 23.07  100: 21.15
50: 20.03 21: 19.4		 No 19.28 19.42 February 2, 2026
D-46,W-38,M-24 200: 23.11  100: 21.18
50: 20.05 21: 19.39		 No 19.8 19.32 January 30, 2026
D-47,W-38,M-24 200: 23.15  100: 21.22
50: 20.08 21: 19.4		 No 18.72 19.36 January 29, 2026
D-34,W-34,M-24 200: 23.18  100: 21.26
50: 20.11 21: 19.4		 No 18.54 18.6 January 28, 2026
D-34,W-34,M-24 200: 23.23  100: 21.32
50: 20.17 21: 19.48		 No 18.7 18.64 January 27, 2026
D-34,W-33,M-24 200: 23.28  100: 21.37
50: 20.24 21: 19.57		 No 18.88 18.64 January 26, 2026
D-31,W-33,M-24 200: 23.31  100: 21.43
50: 20.3 21: 19.67		 No 18.74 18.44 January 23, 2026
D-34,W-34,M-24 200: 23.35  100: 21.49
50: 20.38 21: 19.8		 No 18.6 18.78 January 22, 2026
D-25,W-32,M-23 200: 23.39  100: 21.54
50: 20.44 21: 19.91		 No 19 18.3 January 21, 2026
D-29,W-34,M-24 200: 23.44  100: 21.61
50: 20.53 21: 20.08		 No 19.5 18.8 January 20, 2026
D-36,W-38,M-24 200: 23.49  100: 21.66
50: 20.6 21: 20.21		 No 19.6 19.5 January 19, 2026
D-43,W-38,M-25 200: 23.52  100: 21.71
50: 20.64 21: 20.29		 No 20.4 20 January 16, 2026
D-52,W-40,M-25 200: 23.55  100: 21.74
50: 20.67 21: 20.32		 No 20.3 20.45 January 15, 2026
D-49,W-39,M-25 200: 23.58  100: 21.77
50: 20.68 21: 20.3		 No 20.5 20.3 January 14, 2026
D-55,W-40,M-25 200: 23.62  100: 21.8
50: 20.7 21: 20.31		 No 20.55 20.55 January 13, 2026
D-59,W-41,M-26 200: 23.68  100: 21.85
50: 20.71 21: 20.25		 No 20.6 20.7 January 9, 2026
D-57,W-40,M-26 200: 23.71  100: 21.87
50: 20.71 21: 20.2		 No 20.55 20.6 January 8, 2026
D-58,W-41,M-26 200: 23.73  100: 21.9
50: 20.71 21: 20.16		 No 20.35 20.65 January 7, 2026
D-52,W-39,M-25 200: 23.76  100: 21.92
50: 20.71 21: 20.1		 No 20.45 20.3 January 6, 2026
D-54,W-40,M-25 200: 23.8  100: 21.96
50: 20.73 21: 20.08		 No 20.5 20.4 January 5, 2026
D-56,W-40,M-25 200: 23.83  100: 21.99
50: 20.74 21: 20.05		 No 20.35 20.5 January 2, 2026
D-55,W-39,M-25 200: 23.86  100: 22.02
50: 20.75 21: 20		 No 20.15 20.45 December 30, 2025
D-54,W-37,M-25 200: 23.9  100: 22.05
50: 20.76 21: 19.95		 No 19.98 20.35 December 29, 2025
D-48,W-37,M-25 200: 23.94  100: 22.08
50: 20.78 21: 19.91		 No 19.86 20 December 23, 2025
D-45,W-36,M-25 200: 23.98  100: 22.13
50: 20.81 21: 19.9		 No 19.78 19.86 December 22, 2025
D-45,W-36,M-25 200: 24.02  100: 22.17
50: 20.85 21: 19.91		 No 19.9 19.84 December 19, 2025
D-46,W-36,M-25 200: 24.07  100: 22.22
50: 20.91 21: 19.94		 No 20.05 19.9 December 18, 2025
D-47,W-37,M-25 200: 24.12  100: 22.28
50: 20.96 21: 19.99		 No 20.15 20 December 17, 2025
D-49,W-38,M-25 200: 24.17  100: 22.34
50: 21.03 21: 20.05		 No 20.4 20.25 December 16, 2025
D-55,W-35,M-26 200: 24.22  100: 22.4
50: 21.11 21: 20.15		 No 20.15 20.9 December 15, 2025
D-48,W-37,M-25 200: 24.27  100: 22.45
50: 21.14 21: 20.13		 No 19.7 20.2 December 12, 2025
D-43,W-35,M-25 200: 24.32  100: 22.5
50: 21.19 21: 20.13		 No 19 19.76 December 11, 2025
D-29,W-33,M-24 200: 24.38  100: 22.55
50: 21.24 21: 20.17		 No 18.82 18.8 December 10, 2025
D-28,W-33,M-24 200: 24.44  100: 22.63
50: 21.34 21: 20.31		 No 19 18.68 December 9, 2025
D-47,W-38,M-25 200: 24.58  100: 22.78
50: 21.55 21: 20.64		 No 20.75 20.65 December 5, 2025
D-47,W-38,M-25 200: 24.63  100: 22.82
50: 21.59 21: 20.64		 No 20.75 20.7 December 4, 2025
D-44,W-38,M-25 200: 24.68  100: 22.87
50: 21.62 21: 20.63		 No 20.7 20.5 December 3, 2025
D-45,W-38,M-25 200: 24.73  100: 22.92
50: 21.67 21: 20.64		 No 21.15 20.55 December 2, 2025
D-51,W-39,M-25 200: 24.77  100: 22.96
50: 21.71 21: 20.65		 No 20.9 21 December 1, 2025
D-50,W-39,M-25 200: 24.82  100: 23
50: 21.74 21: 20.62		 No 21.05 20.95 November 28, 2025
D-51,W-39,M-25 200: 24.87  100: 23.04
50: 21.78 21: 20.58		 No 20.8 21 November 27, 2025
D-48,W-38,M-25 200: 24.92  100: 23.08
50: 21.81 21: 20.55		 No 20.85 20.8 November 26, 2025
D-47,W-38,M-25 200: 24.96  100: 23.13
50: 21.85 21: 20.52		 No 20.15 20.7 November 25, 2025
D-40,W-33,M-25 200: 25.01  100: 23.19
50: 21.92 21: 20.55		 No 19.88 20.2 November 24, 2025
D-31,W-33,M-24 200: 25.07  100: 23.24
50: 21.99 21: 20.59		 No 19.46 19.66 November 21, 2025
D-29,W-32,M-24 200: 25.13  100: 23.32
50: 22.09 21: 20.69		 No 19.74 19.58 November 20, 2025
D-26,W-32,M-24 200: 25.19  100: 23.39
50: 22.19 21: 20.81		 No 18.98 19.4 November 19, 2025
D-19,W-31,M-24 200: 25.26  100: 23.47
50: 22.3 21: 20.96		 No 19.18 19.04 November 18, 2025
D-21,W-33,M-24 200: 25.33  100: 23.56
50: 22.44 21: 21.16		 No 19.8 19.46 November 17, 2025
D-24,W-33,M-24 200: 25.41  100: 23.64
50: 22.56 21: 21.34		 No 20.05 19.9 November 14, 2025
D-25,W-34,M-25 200: 25.48  100: 23.71
50: 22.67 21: 21.49		 No 20.15 20.1 November 13, 2025
D-25,W-34,M-25 200: 25.54  100: 23.79
50: 22.77 21: 21.64		 No 19.8 20.1 November 12, 2025
D-23,W-32,M-24 200: 25.6  100: 23.83
50: 22.83 21: 21.68		 No 20.9 19.54 November 11, 2025
D-30,W-35,M-25 200: 25.66  100: 23.92
50: 22.97 21: 21.91		 No 20.5 20.8 November 10, 2025
D-26,W-35,M-25 200: 25.74  100: 23.98
50: 23.05 21: 22		 No 20.85 20.45 November 7, 2025
D-28,W-35,M-25 200: 25.81  100: 24.05
50: 23.15 21: 22.17		 No 20.45 20.65 November 6, 2025
D-26,W-35,M-25 200: 25.87  100: 24.12
50: 23.25 21: 22.33		 No 20.5 20.55 November 5, 2025
D-28,W-35,M-25 200: 25.94  100: 24.19
50: 23.36 21: 22.52		 No 20.85 20.8 November 4, 2025
D-29,W-38,M-25 200: 25.99  100: 24.25
50: 23.47 21: 22.7		 No 21.75 21.1 November 3, 2025
D-34,W-38,M-26 200: 26.06  100: 24.32
50: 23.57 21: 22.86		 No 21.9 21.75 October 31, 2025
D-36,W-39,M-26 200: 26.1  100: 24.37
50: 23.64 21: 22.98		 No 22.2 22 October 30, 2025
D-38,W-40,M-27 200: 26.14  100: 24.42
50: 23.71 21: 23.08		 No 22.45 22.3 October 29, 2025
D-39,W-40,M-27 200: 26.18  100: 24.46
50: 23.75 21: 23.13		 No 22.5 22.35 October 28, 2025
D-42,W-42,M-27 200: 26.22  100: 24.5
50: 23.81 21: 23.22		 No 23.25 22.7 October 27, 2025
D-46,W-42,M-27 200: 26.26  100: 24.54
50: 23.85 21: 23.27		 No 22.9 23.15 October 24, 2025
D-42,W-41,M-27 200: 26.3  100: 24.57
50: 23.88 21: 23.28		 No 22.25 22.8 October 23, 2025
D-33,W-38,M-27 200: 26.34  100: 24.61
50: 23.93 21: 23.33		 No 22.15 22.15 October 22, 2025
D-33,W-38,M-27 200: 26.39  100: 24.66
50: 24 21: 23.46		 No 22.4 22.1 October 21, 2025
D-34,W-37,M-27 200: 26.43  100: 24.71
50: 24.08 21: 23.6		 No 22.15 22.3 October 20, 2025
D-29,W-37,M-26 200: 26.49  100: 24.76
50: 24.15 21: 23.74		 No 22 21.95 October 17, 2025
D-31,W-38,M-27 200: 26.53  100: 24.82
50: 24.24 21: 23.93		 No 22.7 22.25 October 16, 2025
D-32,W-38,M-27 200: 26.58  100: 24.87
50: 24.32 21: 24.1		 No 23.05 22.45 October 15, 2025
D-35,W-40,M-27 200: 26.64  100: 24.92
50: 24.4 21: 24.28		 No 24.1 22.9 October 14, 2025
D-46,W-42,M-28 200: 26.67  100: 24.96
50: 24.46 21: 24.42		 No 23.85 24.1 October 13, 2025
D-40,W-42,M-28 200: 26.73  100: 24.98
50: 24.47 21: 24.45		 No 24.3 23.7 October 10, 2025
D-47,W-44,M-28 200: 26.77  100: 25.01
50: 24.5 21: 24.53		 No 24.25 24.3 October 9, 2025
D-47,W-44,M-28 200: 26.81  100: 25.02
50: 24.5 21: 24.53		 No 24.55 24.25 October 8, 2025
D-50,W-45,M-29 200: 26.87  100: 25.04
50: 24.49 21: 24.51		 No 24.6 24.5 October 7, 2025
D-52,W-48,M-29 200: 26.87  100: 25.04
50: 24.49 21: 24.53		 No 25 24.65 October 6, 2025
D-57,W-48,M-30 200: 26.91  100: 25.05
50: 24.49 21: 24.51		 No 24.95 25.1 October 3, 2025
D-57,W-48,M-30 200: 26.93  100: 25.05
50: 24.46 21: 24.45		 No 25.1 25.1 October 2, 2025
D-55,W-47,M-30 200: 27.01  100: 25.08
50: 24.44 21: 24.37		 No 24.55 24.9 October 1, 2025
D-52,W-45,M-31 200: 27.01  100: 25.07
50: 24.43 21: 24.34		 No 24.4 24.6 September 30, 2025
D-51,W-44,M-31 200: 27.01  100: 25.07
50: 24.42 21: 24.32		 No 24.25 24.4 September 29, 2025
D-49,W-44,M-30 200: 27.06  100: 25.08
50: 24.42 21: 24.32		 No 24.4 24.25 September 26, 2025
D-50,W-44,M-30 200: 27.09  100: 25.1
50: 24.43 21: 24.32		 No 24.4 24.35 September 25, 2025
D-51,W-45,M-31 200: 27.13  100: 25.12
50: 24.43 21: 24.32		 No 25 24.45 September 24, 2025
D-59,W-48,M-32 200: 27.17  100: 25.13
50: 24.43 21: 24.31		 No 24.65 25.25 September 23, 2025
D-53,W-44,M-31 200: 27.19  100: 25.14
50: 24.41 21: 24.23		 No 24.05 24.55 September 22, 2025
D-50,W-44,M-30 200: 27.25  100: 25.15
50: 24.4 21: 24.2		 No 24.05 24.25 September 19, 2025
D-58,W-46,M-32 200: 27.3  100: 25.17
50: 24.41 21: 24.2		 No 24.5 24.95 September 18, 2025
D-53,W-44,M-31 200: 27.36  100: 25.19
50: 24.38 21: 24.09		 No 24.45 24.45 September 17, 2025
D-52,W-44,M-30 200: 27.37  100: 25.19
50: 24.38 21: 24.08		 No 24.6 24.35 September 16, 2025
D-54,W-43,M-31 200: 27.4  100: 25.21
50: 24.38 21: 24.05		 No 24.1 24.55 September 15, 2025
D-50,W-43,M-30 200: 27.45  100: 25.22
50: 24.38 21: 24		 No 24.55 24.1 September 12, 2025
D-55,W-45,M-31 200: 27.49  100: 25.24
50: 24.39 21: 23.99		 No 23.95 24.55 September 11, 2025
D-49,W-43,M-30 200: 27.53  100: 25.25
50: 24.38 21: 23.93		 No 24.4 23.95 September 10, 2025
D-53,W-44,M-30 200: 27.57  100: 25.28
50: 24.4 21: 23.93		 No 24.55 24.35 September 9, 2025
D-55,W-43,M-31 200: 27.61  100: 25.31
50: 24.42 21: 23.93		 No 24.35 24.6 September 8, 2025
D-51,W-43,M-30 200: 27.66  100: 25.32
50: 24.41 21: 23.86		 No 23.95 24.15 September 5, 2025
D-48,W-42,M-29 200: 27.7  100: 25.35
50: 24.42 21: 23.83		 No 23.65 23.8 September 4, 2025
D-48,W-42,M-29 200: 27.75  100: 25.38
50: 24.45 21: 23.83		 No 23.9 23.8 September 3, 2025
D-47,W-42,M-29 200: 27.79  100: 25.41
50: 24.47 21: 23.83		 No 24.25 23.75 September 2, 2025
D-52,W-41,M-32 200: 27.83  100: 25.44
50: 24.5 21: 23.84		 No 23.85 24.25 September 1, 2025
D-46,W-41,M-32 200: 27.9  100: 25.47
50: 24.51 21: 23.8		 No 24.05 23.65 August 29, 2025
D-49,W-42,M-33 200: 27.95  100: 25.51
50: 24.55 21: 23.81		 No 23.75 24 August 28, 2025
D-47,W-41,M-32 200: 28  100: 25.54
50: 24.57 21: 23.79		 No 23.45 23.7 August 27, 2025
D-44,W-41,M-32 200: 28.06  100: 25.57
50: 24.6 21: 23.8		 No 23.7 23.45 August 26, 2025
D-48,W-42,M-33 200: 28.1  100: 25.62
50: 24.65 21: 23.84		 No 24.2 23.85 August 25, 2025
D-49,W-42,M-33 200: 28.18  100: 25.65
50: 24.68 21: 23.84		 No 23.6 24 August 22, 2025
D-44,W-40,M-32 200: 28.24  100: 25.68
50: 24.71 21: 23.82		 No 23.55 23.45 August 21, 2025
D-44,W-40,M-32 200: 28.3  100: 25.73
50: 24.76 21: 23.86		 No 23.45 23.4 August 20, 2025
D-46,W-41,M-32 200: 28.37  100: 25.78
50: 24.82 21: 23.91		 No 22.75 23.7 August 19, 2025
D-37,W-38,M-32 200: 28.41  100: 25.82
50: 24.86 21: 23.93		 No 23.15 22.75 August 18, 2025
D-38,W-38,M-32 200: 28.5  100: 25.88
50: 24.95 21: 24.05		 No 23.05 22.85 August 15, 2025
D-39,W-38,M-32 200: 28.57  100: 25.95
50: 25.04 21: 24.18		 No 23.3 23.05 August 14, 2025
D-41,W-39,M-32 200: 28.63  100: 26
50: 25.12 21: 24.3		 No 23.8 23.3 August 13, 2025
D-42,W-40,M-32 200: 28.7  100: 26.06
50: 25.2 21: 24.43		 No 23.4 23.55 August 12, 2025
D-41,W-41,M-32 200: 28.75  100: 26.11
50: 25.27 21: 24.52		 No 24.05 23.3 August 11, 2025
D-44,W-41,M-33 200: 28.84  100: 26.17
50: 25.35 21: 24.65		 No 23.8 24 August 8, 2025
2026 © SwingIdea.com