STM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-47,M-30 200: 17.35  100: 16.32
50: 16.03 21: 15.92		 No 15.76 16.14 October 16, 2026
D-46,W-44,M-30 200: 17.36  100: 16.33
50: 16.03 21: 15.9		 No 16.18 15.6 October 15, 2026
D-51,W-46,M-30 200: 17.38  100: 16.34
50: 16.05 21: 15.93		 No 15.62 16.06 October 14, 2026
D-46,W-45,M-30 200: 17.42  100: 16.37
50: 16.07 21: 15.96		 No 15.36 15.72 October 13, 2026
D-44 200: 17.42  100: 16.36
50: 16.06 21: 15.94		 No 15.7 15.46 October 12, 2026
D-46,W-45,M-30 200: 17.44  100: 16.38
50: 16.08 21: 15.99		 No 15 15.72 October 9, 2026
D-37,W-42,M-29 200: 17.46  100: 16.39
50: 16.1 21: 16.02		 No 15.36 15.04 October 8, 2026
D-42,W-44,M-30 200: 17.48  100: 16.42
50: 16.14 21: 16.12		 No 16.1 15.56 October 7, 2026
D-51,W-47,M-30 200: 17.5  100: 16.44
50: 16.17 21: 16.18		 No 15.88 16.24 October 6, 2026
D-48 200: 17.52  100: 16.44
50: 16.16 21: 16.17		 No 16.3 16.08 October 5, 2026
D-50,W-47,M-30 200: 17.55  100: 16.45
50: 16.17 21: 16.18		 No 16.2 16.24 October 2, 2026
D-51,W-47,M-0 200: 17.57  100: 16.46
50: 16.16 21: 16.17		 No 16.32 16.28 October 1, 2026
D-55,W-48,M-30 200: 17.59  100: 16.46
50: 16.16 21: 16.16		 No 16.56 16.58 September 30, 2026
D-56,W-49,M-31 200: 17.61  100: 16.46
50: 16.14 21: 16.12		 No 16.2 16.68 September 29, 2026
D-50 200: 17.62  100: 16.46
50: 16.12 21: 16.06		 No 15.6 16.08 September 28, 2026
D-42,W-43,M-29 200: 17.65  100: 16.47
50: 16.12 21: 16.06		 No 16.36 15.5 September 25, 2026
D-44,W-44,M-30 200: 17.67  100: 16.49
50: 16.15 21: 16.12		 No 16.22 15.7 September 24, 2026
D-53,W-47,M-30 200: 17.7  100: 16.51
50: 16.16 21: 16.16		 No 16.56 16.4 September 23, 2026
D-53,W-47,M-30 200: 17.72  100: 16.51
50: 16.15 21: 16.13		 No 16.16 16.42 September 22, 2026
D-50 200: 17.73  100: 16.51
50: 16.14 21: 16.1		 No 16.14 16.16 September 21, 2026
D-48,W-45,M-30 200: 17.77  100: 16.53
50: 16.15 21: 16.11		 No 15.88 16.02 September 18, 2026
D-48,W-45,M-30 200: 17.8  100: 16.54
50: 16.15 21: 16.11		 No 15.9 16 September 17, 2026
D-45,W-44,M-30 200: 17.82  100: 16.55
50: 16.15 21: 16.13		 No 15.74 15.78 September 16, 2026
D-44,W-44,M-30 200: 17.84  100: 16.57
50: 16.17 21: 16.16		 No 15.5 15.64 September 15, 2026
D-42 200: 17.86  100: 16.59
50: 16.19 21: 16.22		 No 15.9 15.5 September 14, 2026
D-44,W-45,M-30 200: 17.91  100: 16.63
50: 16.23 21: 16.33		 No 15.82 15.78 September 10, 2026
D-45,W-45,M-30 200: 17.94  100: 16.64
50: 16.25 21: 16.39		 No 16.54 15.9 September 9, 2026
D-50,W-47,M-30 200: 17.96  100: 16.66
50: 16.26 21: 16.44		 No 16.2 16.42 September 8, 2026
D-49 200: 17.96  100: 16.66
50: 16.26 21: 16.43		 No 16.68 16.26 September 7, 2026
D-54,W-48,M-31 200: 17.98  100: 16.67
50: 16.26 21: 16.45		 No 16.3 16.8 September 4, 2026
D-50,W-47,M-30 200: 18  100: 16.66
50: 16.24 21: 16.41		 No 15.82 16.32 September 3, 2026
D-45,W-45,M-30 200: 18.02  100: 16.67
50: 16.23 21: 16.42		 No 16.4 15.88 September 2, 2026
D-53,W-48,M-0 200: 18.04  100: 16.68
50: 16.25 21: 16.47		 No 17.18 16.62 September 1, 2026
D-61 200: 18.06  100: 16.69
50: 16.23 21: 16.46		 No 16.94 17.28 August 31, 2026
D-34,W-36,M-28 200: 18.62  100: 16.89
50: 15.97 21: 15.03		 No 14.04 13.9 July 29, 2026
D-29,W-34,M-27 200: 18.68  100: 16.95
50: 16.06 21: 15.15		 No 13.58 13.5 July 28, 2026
D-29 200: 18.73  100: 17.02
50: 16.16 21: 15.32		 No 13.74 13.5 July 27, 2026
D-32,W-34,M-28 200: 18.8  100: 17.1
50: 16.28 21: 15.54		 No 13.4 13.82 July 24, 2026
D-27,W-33,M-27 200: 18.85  100: 17.16
50: 16.38 21: 15.72		 No 15.38 13.42 July 23, 2026
D-48,W-41,M-31 200: 18.91  100: 17.24
50: 16.51 21: 15.96		 No 15.68 15.98 July 22, 2026
D-45,W-41,M-30 200: 18.95  100: 17.26
50: 16.53 21: 15.96		 No 16.1 15.78 July 21, 2026
D-47 200: 18.98  100: 17.29
50: 16.56 21: 15.97		 No 16.18 15.94 July 20, 2026
D-51,W-42,M-32 200: 19.01  100: 17.32
50: 16.58 21: 15.98		 No 15.86 16.28 July 17, 2026
D-46,W-40,M-31 200: 19.04  100: 17.34
50: 16.59 21: 15.95		 No 15.88 15.88 July 16, 2026
D-44,W-40,M-30 200: 19.07  100: 17.37
50: 16.62 21: 15.95		 No 15.8 15.74 July 15, 2026
D-42,W-39,M-30 200: 19.11  100: 17.4
50: 16.66 21: 15.98		 No 15.82 15.62 July 14, 2026
D-46 200: 19.14  100: 17.44
50: 16.7 21: 16.01		 No 15.6 15.94 July 13, 2026
D-41,W-39,M-30 200: 19.18  100: 17.47
50: 16.73 21: 16.02		 No 15.46 15.62 July 10, 2026
D-36,W-38,M-29 200: 19.22  100: 17.51
50: 16.78 21: 16.06		 No 15.24 15.32 July 9, 2026
D-35,W-38,M-29 200: 19.27  100: 17.55
50: 16.84 21: 16.14		 No 15.48 15.24 July 8, 2026
D-39,W-39,M-30 200: 19.32  100: 17.6
50: 16.9 21: 16.24		 No 16.06 15.62 July 7, 2026
D-43 200: 19.35  100: 17.64
50: 16.96 21: 16.3		 No 15.82 16.06 July 6, 2026
D-39,W-40,M-31 200: 19.44  100: 17.72
50: 17.06 21: 16.42		 No 15.6 15.82 July 3, 2026
D-33,W-38,M-29 200: 19.45  100: 17.71
50: 17.04 21: 16.38		 No 15.08 15.4 July 2, 2026
D-29,W-37,M-0 200: 19.49  100: 17.75
50: 17.11 21: 16.48		 No 15.2 15.2 July 1, 2026
D-28,W-37,M-29 200: 19.55  100: 17.8
50: 17.19 21: 16.62		 No 15.56 15.14 June 30, 2026
D-29 200: 19.59  100: 17.86
50: 17.27 21: 16.77		 No 15.66 15.32 June 29, 2026
D-37,W-41,M-30 200: 19.7  100: 17.96
50: 17.42 21: 17.07		 No 16.32 16.28 June 25, 2026
D-38,W-41,M-30 200: 19.73  100: 17.99
50: 17.47 21: 17.15		 No 16.24 16.34 June 24, 2026
D-36,W-41,M-30 200: 19.77  100: 18.02
50: 17.51 21: 17.23		 No 16.9 16.26 June 23, 2026
D-42 200: 19.8  100: 18.06
50: 17.56 21: 17.34		 No 17.08 16.88 June 22, 2026
D-43,W-43,M-31 200: 19.83  100: 18.08
50: 17.59 21: 17.39		 No 17.14 16.94 June 19, 2026
D-43,W-43,M-31 200: 19.85  100: 18.1
50: 17.62 21: 17.43		 No 16.96 16.98 June 18, 2026
D-42,W-43,M-31 200: 19.88  100: 18.12
50: 17.64 21: 17.48		 No 16.8 16.86 June 17, 2026
D-42,W-43,M-31 200: 19.9  100: 18.15
50: 17.68 21: 17.54		 No 16.44 16.86 June 16, 2026
D-39 200: 19.93  100: 18.17
50: 17.71 21: 17.62		 No 16.7 16.64 June 15, 2026
D-35,W-40,M-30 200: 19.96  100: 18.2
50: 17.75 21: 17.72		 No 16.6 16.26 June 12, 2026
D-33,W-40,M-30 200: 20  100: 18.24
50: 17.81 21: 17.87		 No 16.84 16.14 June 11, 2026
D-38,W-42,M-31 200: 20.03  100: 18.28
50: 17.88 21: 18.06		 No 17.66 16.86 June 10, 2026
D-43,W-44,M-31 200: 20.06  100: 18.31
50: 17.92 21: 18.18		 No 17.58 17.4 June 9, 2026
D-45 200: 20.09  100: 18.33
50: 17.95 21: 18.26		 No 17.62 17.66 June 8, 2026
D-48,W-46,M-32 200: 20.1  100: 18.35
50: 17.96 21: 18.33		 No 19.16 18.02 June 5, 2026
D-59,W-50,M-33 200: 20.09  100: 18.35
50: 17.95 21: 18.36		 No 19.32 18.98 June 4, 2026
D-69,W-53,M-35 200: 20.09  100: 18.31
50: 17.85 21: 18.18		 No 19.24 19.74 June 2, 2026
D-65 200: 20.1  100: 18.28
50: 17.78 21: 18.02		 No 18.98 19.14 June 1, 2026
D-64,W-51,M-32 200: 20.09  100: 18.26
50: 17.72 21: 17.9		 No 18.1 19.02 May 29, 2026
D-56,W-47,M-30 200: 20.12  100: 18.25
50: 17.65 21: 17.76		 No 17.72 18.16 May 27, 2026
D-49,W-44,M-28 200: 20.13  100: 18.25
50: 17.63 21: 17.71		 No 17.92 17.62 May 26, 2026
D-51 200: 20.15  100: 18.26
50: 17.63 21: 17.72		 No 17.82 17.78 May 25, 2026
D-51,W-45,M-29 200: 20.16  100: 18.27
50: 17.63 21: 17.72		 No 17.92 17.76 May 22, 2026
D-54,W-46,M-29 200: 20.18  100: 18.28
50: 17.62 21: 17.71		 No 18.24 17.98 May 21, 2026
D-58,W-47,M-30 200: 20.2  100: 18.29
50: 17.61 21: 17.68		 No 18.06 18.3 May 20, 2026
D-56,W-46,M-30 200: 20.21  100: 18.29
50: 17.58 21: 17.62		 No 18.08 18.04 May 19, 2026
D-56 200: 20.23  100: 18.29
50: 17.56 21: 17.57		 No 17.9 18.1 May 18, 2026
D-58,W-47,M-30 200: 20.25  100: 18.3
50: 17.54 21: 17.52		 No 18.02 18.2 May 15, 2026
D-57,W-46,M-30 200: 20.27  100: 18.3
50: 17.51 21: 17.45		 No 18.1 18.08 May 14, 2026
D-54,W-45,M-29 200: 20.29  100: 18.3
50: 17.49 21: 17.38		 No 17.58 17.82 May 13, 2026
D-54,W-45,M-29 200: 20.31  100: 18.31
50: 17.47 21: 17.33		 No 18.08 17.72 May 12, 2026
D-58 200: 20.34  100: 18.33
50: 17.46 21: 17.29		 No 18.4 18.18 May 11, 2026
D-60,W-47,M-30 200: 20.35  100: 18.33
50: 17.43 21: 17.2		 No 17.4 18.36 May 8, 2026
D-54,W-44,M-28 200: 20.37  100: 18.33
50: 17.39 21: 17.08		 No 17.14 17.6 May 7, 2026
D-49,W-41,M-27 200: 20.39  100: 18.34
50: 17.39 21: 17.02		 No 16.68 17.04 May 6, 2026
D-43,W-39,M-27 200: 20.42  100: 18.37
50: 17.4 21: 17.02		 No 16.5 16.44 May 5, 2026
D-43 200: 20.46  100: 18.4
50: 17.44 21: 17.08		 No 16.96 16.5 May 4, 2026
D-50,W-42,M-27 200: 20.5  100: 18.44
50: 17.48 21: 17.14		 No 16.86 17.22 April 30, 2026
D-48,W-41,M-26 200: 20.53  100: 18.47
50: 17.49 21: 17.13		 No 17 17.04 April 29, 2026
D-49,W-41,M-27 200: 20.56  100: 18.49
50: 17.51 21: 17.14		 No 16.72 17.1 April 28, 2026
D-47 200: 20.59  100: 18.52
50: 17.52 21: 17.15		 No 16.98 16.9 April 27, 2026
D-47,W-41,M-26 200: 20.61  100: 18.55
50: 17.55 21: 17.18		 No 17.66 16.94 April 24, 2026
D-54,W-43,M-28 200: 20.64  100: 18.58
50: 17.57 21: 17.2		 No 17.1 17.68 April 23, 2026
D-45,W-40,M-26 200: 20.65  100: 18.6
50: 17.57 21: 17.15		 No 17.38 16.78 April 22, 2026
D-51,W-42,M-27 200: 20.69  100: 18.64
50: 17.6 21: 17.19		 No 17.4 17.36 April 21, 2026
D-50 200: 20.72  100: 18.66
50: 17.61 21: 17.17		 No 17.2 17.3 April 20, 2026
2026 © SwingIdea.com