STM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-34,M-26 200: 35.45  100: 29.55
50: 26.63 21: 23.75		 No 22.1 21.95 April 17, 2025
D-36,W-34,M-26 200: 35.6  100: 29.7
50: 26.82 21: 23.94		 No 22.2 22 April 16, 2025
D-38,W-35,M-27 200: 35.75  100: 29.86
50: 27.03 21: 24.16		 No 22.4 22.45 April 15, 2025
D-37,W-34,M-27 200: 35.88  100: 30.01
50: 27.21 21: 24.34		 No 23 22.3 April 14, 2025
D-36,W-34,M-27 200: 36.05  100: 30.17
50: 27.41 21: 24.56		 No 21.85 22.1 April 11, 2025
D-35,W-33,M-27 200: 36.19  100: 30.33
50: 27.63 21: 24.82		 No 24.2 21.75 April 10, 2025
D-32,W-33,M-26 200: 36.35  100: 30.5
50: 27.87 21: 25.14		 No 20.9 21.15 April 9, 2025
D-25,W-29,M-26 200: 37.03  100: 31.34
50: 29.16 21: 27.43		 No 22.5 21.45 April 3, 2025
D-30,W-32,M-27 200: 37.2  100: 31.54
50: 29.48 21: 28.06		 No 23.7 23.85 April 2, 2025
D-30,W-33,M-29 200: 37.47  100: 31.85
50: 29.95 21: 29		 No 24.5 24.15 March 31, 2025
D-32,W-34,M-30 200: 37.61  100: 32.01
50: 30.19 21: 29.51		 No 27.55 24.95 March 28, 2025
D-40,W-38,M-32 200: 37.75  100: 32.15
50: 30.4 21: 29.99		 No 28.65 27.8 March 27, 2025
D-45,W-40,M-33 200: 37.86  100: 32.24
50: 30.5 21: 30.22		 No 29.8 29.25 March 26, 2025
D-46,W-40,M-34 200: 37.96  100: 32.3
50: 30.56 21: 30.32		 No 29.75 29.35 March 25, 2025
D-47,W-41,M-34 200: 38.04  100: 32.35
50: 30.58 21: 30.37		 No 30.6 29.7 March 24, 2025
D-49,W-42,M-35 200: 38.14  100: 32.4
50: 30.62 21: 30.44		 No 31.1 30.25 March 21, 2025
D-53,W-45,M-37 200: 38.22  100: 32.44
50: 30.63 21: 30.46		 No 33.3 31.4 March 20, 2025
D-61,W-48,M-38 200: 38.3  100: 32.46
50: 30.6 21: 30.36		 No 33 33.05 March 19, 2025
D-62,W-49,M-39 200: 38.35  100: 32.45
50: 30.5 21: 30.08		 No 30.7 33.25 March 18, 2025
D-51,W-42,M-34 200: 38.41  100: 32.45
50: 30.43 21: 29.84		 No 29.45 30.2 March 17, 2025
D-46,W-40,M-33 200: 38.51  100: 32.5
50: 30.44 21: 29.8		 No 28.4 29.2 March 14, 2025
D-42,W-38,M-32 200: 38.6  100: 32.56
50: 30.49 21: 29.87		 No 28.7 28.3 March 13, 2025
D-44,W-39,M-33 200: 38.71  100: 32.65
50: 30.58 21: 30.03		 No 29.25 28.95 March 12, 2025
D-45,W-39,M-33 200: 38.8  100: 32.72
50: 30.65 21: 30.15		 No 30.35 29.2 March 11, 2025
D-49,W-41,M-35 200: 38.9  100: 32.79
50: 30.71 21: 30.24		 No 31.45 30.15 March 10, 2025
D-53,W-43,M-36 200: 38.99  100: 32.84
50: 30.73 21: 30.25		 No 31.4 31.15 March 7, 2025
D-48,W-40,M-34 200: 39.14  100: 32.9
50: 30.68 21: 30.02		 No 28.6 29.75 March 5, 2025
D-48,W-40,M-34 200: 39.35  100: 33.06
50: 30.82 21: 30.24		 No 29.05 30.1 March 3, 2025
D-42,W-37,M-32 200: 39.46  100: 33.11
50: 30.85 21: 30.26		 No 29.4 28.95 February 28, 2025
D-45,W-38,M-32 200: 39.58  100: 33.2
50: 30.93 21: 30.4		 No 30.15 29.6 February 27, 2025
D-49,W-40,M-33 200: 39.69  100: 33.27
50: 30.98 21: 30.48		 No 30.1 30.45 February 26, 2025
D-47,W-39,M-33 200: 39.78  100: 33.32
50: 31 21: 30.48		 No 29.7 30 February 25, 2025
D-47,W-39,M-33 200: 39.88  100: 33.39
50: 31.04 21: 30.53		 No 31.6 30 February 24, 2025
D-54,W-42,M-34 200: 39.99  100: 33.45
50: 31.09 21: 30.59		 No 30.65 31.3 February 21, 2025
D-49,W-40,M-33 200: 40.08  100: 33.49
50: 31.08 21: 30.51		 No 31.35 30.45 February 20, 2025
D-54,W-41,M-34 200: 40.18  100: 33.55
50: 31.1 21: 30.52		 No 32.2 31.35 February 19, 2025
D-58,W-43,M-34 200: 40.27  100: 33.6
50: 31.09 21: 30.44		 No 32.05 32 February 18, 2025
D-58,W-42,M-34 200: 40.36  100: 33.63
50: 31.06 21: 30.27		 No 32 31.95 February 17, 2025
D-59,W-43,M-35 200: 40.44  100: 33.66
50: 31.02 21: 30.1		 No 30.9 32.15 February 14, 2025
D-54,W-40,M-35 200: 40.52  100: 33.69
50: 30.97 21: 29.88		 No 29.5 31 February 13, 2025
D-45,W-35,M-33 200: 40.62  100: 33.74
50: 30.97 21: 29.76		 No 28.15 29.2 February 12, 2025
D-36,W-31,M-31 200: 40.73  100: 33.83
50: 31.05 21: 29.82		 No 27.9 28.05 February 11, 2025
D-36,W-31,M-31 200: 40.86  100: 33.94
50: 31.16 21: 30		 No 28.25 28 February 10, 2025
D-37,W-32,M-31 200: 40.99  100: 34.05
50: 31.29 21: 30.21		 No 28.95 28.15 February 7, 2025
D-39,W-32,M-32 200: 41.14  100: 34.17
50: 31.42 21: 30.42		 No 29.35 28.75 February 6, 2025
D-46,W-35,M-33 200: 41.28  100: 34.28
50: 31.53 21: 30.6		 No 30.5 30.2 February 5, 2025
D-48,W-36,M-33 200: 41.39  100: 34.36
50: 31.58 21: 30.64		 No 30.6 30.5 February 4, 2025
D-46,W-35,M-33 200: 41.5  100: 34.44
50: 31.63 21: 30.66		 No 31 30.2 February 3, 2025
D-57,W-39,M-33 200: 41.65  100: 34.52
50: 31.69 21: 30.7		 No 32.65 31.95 January 31, 2025
D-61,W-40,M-33 200: 41.76  100: 34.56
50: 31.67 21: 30.57		 No 31.35 32.55 January 30, 2025
D-55,W-36,M-32 200: 41.86  100: 34.6
50: 31.64 21: 30.36		 No 31.55 31.35 January 29, 2025
D-55,W-38,M-33 200: 41.97  100: 34.67
50: 31.65 21: 30.26		 No 32.5 31.35 January 28, 2025
D-64,W-40,M-34 200: 42.07  100: 34.73
50: 31.66 21: 30.15		 No 30.55 32.5 January 27, 2025
D-54,W-35,M-32 200: 42.2  100: 34.8
50: 31.69 21: 30.05		 No 29.6 31 January 24, 2025
D-41,W-30,M-30 200: 42.32  100: 34.87
50: 31.72 21: 29.94		 No 29.6 29.45 January 23, 2025
D-43,W-31,M-31 200: 42.46  100: 34.98
50: 31.81 21: 30		 No 30.85 29.8 January 22, 2025
D-51,W-34,M-32 200: 42.6  100: 35.12
50: 31.97 21: 30.2		 No 29.6 30.75 January 21, 2025
D-40,W-30,M-30 200: 42.73  100: 35.22
50: 32.05 21: 30.22		 No 29.35 29.6 January 20, 2025
D-36,W-28,M-30 200: 42.85  100: 35.34
50: 32.17 21: 30.33		 No 28.95 29.25 January 17, 2025
D-31,W-27,M-29 200: 43.11  100: 35.59
50: 32.4 21: 30.54		 No 29.75 28.8 January 16, 2025
D-36,W-28,M-30 200: 43.12  100: 35.6
50: 32.43 21: 30.62		 No 29.95 29.6 January 15, 2025
D-37,W-28,M-30 200: 43.25  100: 35.72
50: 32.54 21: 30.72		 No 30.05 29.8 January 14, 2025
D-38,W-29,M-30 200: 43.39  100: 35.84
50: 32.66 21: 30.82		 No 30.25 30 January 13, 2025
D-42,W-30,M-31 200: 43.49  100: 35.96
50: 32.76 21: 30.91		 No 30.6 30.45 January 10, 2025
D-43,W-30,M-31 200: 43.61  100: 36.07
50: 32.86 21: 30.95		 No 30.3 30.7 January 9, 2025
D-39,W-29,M-30 200: 43.72  100: 36.17
50: 32.93 21: 30.94		 No 30.4 30.1 January 8, 2025
D-42,W-30,M-31 200: 43.86  100: 36.3
50: 33.05 21: 31.03		 No 30.85 30.5 January 7, 2025
D-44,W-31,M-32 200: 43.99  100: 36.41
50: 33.15 21: 31.09		 No 29.9 30.95 January 6, 2025
D-33,W-26,M-30 200: 44.08  100: 36.52
50: 33.24 21: 31.1		 No 30.1 29.75 January 3, 2025
D-35,W-27,M-30 200: 44.21  100: 36.66
50: 33.38 21: 31.24		 No 31.05 30 January 2, 2025
D-37,W-28,M-29 200: 44.46  100: 36.92
50: 33.65 21: 31.48		 No 30.1 30.4 December 27, 2024
D-33,W-26,M-29 200: 44.61  100: 37.05
50: 33.78 21: 31.59		 No 29.3 29.95 December 23, 2024
D-26,W-23,M-28 200: 44.71  100: 37.19
50: 33.94 21: 31.76		 No 29.2 29.35 December 20, 2024
D-26,W-23,M-28 200: 44.84  100: 37.35
50: 34.12 21: 32.02		 No 29.25 29.35 December 19, 2024
D-27,W-24,M-29 200: 44.97  100: 37.5
50: 34.32 21: 32.3		 No 29.6 29.55 December 18, 2024
D-25,W-23,M-28 200: 45.13  100: 37.66
50: 34.51 21: 32.59		 No 29.75 29.3 December 17, 2024
D-27,W-24,M-29 200: 45.28  100: 37.83
50: 34.73 21: 32.93		 No 30.95 30 December 16, 2024
D-31,W-26,M-29 200: 45.36  100: 37.98
50: 34.92 21: 33.24		 No 31.5 31 December 13, 2024
D-33,W-26,M-30 200: 45.47  100: 38.12
50: 35.08 21: 33.48		 No 32.4 31.55 December 12, 2024
D-37,W-27,M-30 200: 45.58  100: 38.26
50: 35.22 21: 33.68		 No 33.55 32.3 December 11, 2024
D-45,W-30,M-32 200: 45.71  100: 38.38
50: 35.36 21: 33.86		 No 33 33.55 December 10, 2024
D-42,W-29,M-32 200: 45.83  100: 38.48
50: 35.43 21: 33.89		 No 34.2 33.2 December 9, 2024
D-47,W-30,M-32 200: 45.86  100: 38.58
50: 35.52 21: 33.97		 No 33.35 33.95 December 6, 2024
D-43,W-29,M-32 200: 45.95  100: 38.67
50: 35.59 21: 33.97		 No 34 33.45 December 5, 2024
D-46,W-31,M-32 200: 46.03  100: 38.78
50: 35.67 21: 34.02		 No 32.9 34 December 4, 2024
D-35,W-25,M-30 200: 46.15  100: 38.87
50: 35.74 21: 34.02		 No 32.85 32.7 December 3, 2024
D-36,W-25,M-30 200: 46.29  100: 39
50: 35.87 21: 34.16		 No 32.55 32.75 December 2, 2024
D-35,W-25,M-29 200: 46.31  100: 39.12
50: 35.99 21: 34.31		 No 32.8 32.65 November 29, 2024
D-36,W-25,M-29 200: 46.4  100: 39.24
50: 36.12 21: 34.47		 No 33.15 32.85 November 28, 2024
D-36,W-26,M-30 200: 46.49  100: 39.37
50: 36.26 21: 34.64		 No 32.75 33 November 27, 2024
D-35,W-25,M-29 200: 46.62  100: 39.49
50: 36.39 21: 34.82		 No 33.1 32.8 November 26, 2024
D-38,W-26,M-30 200: 46.76  100: 39.63
50: 36.55 21: 35.06		 No 33.35 33.3 November 25, 2024
D-36,W-26,M-30 200: 46.77  100: 39.75
50: 36.68 21: 35.24		 No 32.65 33 November 22, 2024
D-33,W-25,M-29 200: 46.86  100: 39.88
50: 36.83 21: 35.48		 No 32.55 32.65 November 21, 2024
D-33,W-25,M-29 200: 46.97  100: 40.03
50: 37 21: 35.77		 No 32.95 32.6 November 20, 2024
D-34,W-25,M-29 200: 47.11  100: 40.18
50: 37.18 21: 36.11		 No 34.3 32.8 November 19, 2024
D-40,W-27,M-30 200: 47.24  100: 40.3
50: 37.31 21: 36.33		 No 35.45 34.5 November 18, 2024
D-44,W-29,M-31 200: 47.27  100: 40.4
50: 37.41 21: 36.48		 No 35.6 35.45 November 15, 2024
D-45,W-31,M-32 200: 47.36  100: 40.5
50: 37.49 21: 36.59		 No 35.45 35.85 November 14, 2024
D-43,W-29,M-31 200: 47.44  100: 40.59
50: 37.55 21: 36.67		 No 36.5 35.3 November 13, 2024
D-51,W-32,M-33 200: 47.56  100: 40.7
50: 37.64 21: 36.81		 No 37.85 37.05 November 12, 2024
D-56,W-35,M-34 200: 47.67  100: 40.77
50: 37.67 21: 36.79		 No 37.55 38.1 November 11, 2024
D-55,W-35,M-34 200: 47.67  100: 40.82
50: 37.65 21: 36.65		 No 38.45 37.75 November 8, 2024
D-60,W-37,M-35 200: 47.75  100: 40.88
50: 37.65 21: 36.53		 No 37.55 38.6 November 7, 2024
D-47,W-28,M-31 200: 47.91  100: 41
50: 37.61 21: 36.19		 No 36.05 36.05 November 5, 2024
D-48,W-29,M-32 200: 48.03  100: 41.1
50: 37.67 21: 36.2		 No 36.75 36.2 November 4, 2024
D-52,W-30,M-33 200: 48.08  100: 41.19
50: 37.73 21: 36.2		 No 36.4 36.95 November 1, 2024
D-49,W-32,M-34 200: 48.16  100: 41.28
50: 37.77 21: 36.12		 No 36.35 36.35 October 31, 2024
D-32,W-22,M-31 200: 48.25  100: 41.38
50: 37.82 21: 36.1		 No 34.55 34 October 30, 2024
D-34,W-22,M-31 200: 48.39  100: 41.53
50: 37.98 21: 36.32		 No 35.6 34.4 October 29, 2024
D-40,W-24,M-32 200: 48.53  100: 41.67
50: 38.13 21: 36.52		 No 35.55 35.55 October 28, 2024
D-40,W-25,M-32 200: 48.57  100: 41.79
50: 38.23 21: 36.62		 No 35.5 35.55 October 25, 2024
D-39,W-24,M-32 200: 48.66  100: 41.91
50: 38.34 21: 36.74		 No 35.3 35.4 October 24, 2024
D-38,W-24,M-32 200: 48.88  100: 42.16
50: 38.55 21: 36.96		 No 36.05 35.3 October 23, 2024
D-42,W-26,M-33 200: 48.89  100: 42.18
50: 38.59 21: 37.04		 No 35.9 36.2 October 22, 2024
2025 © SwingIdea.com
?>