STLAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-44,M-40 200: 7.79  100: 7.32
50: 6.66 21: 6.29		 No 6.76 6.89 April 10, 2026
D-60,W-43,M-39 200: 7.79  100: 7.33
50: 6.65 21: 6.22		 No 6.63 6.72 April 9, 2026
D-60,W-43,M-39 200: 7.79  100: 7.34
50: 6.65 21: 6.17		 No 6.76 6.71 April 8, 2026
D-52,W-40,M-37 200: 7.8  100: 7.35
50: 6.65 21: 6.12		 No 6.51 6.32 April 7, 2026
D-59,W-42,M-39 200: 7.81  100: 7.37
50: 6.66 21: 6.09		 No 6.22 6.58 April 2, 2026
D-54,W-39,M-0 200: 7.83  100: 7.39
50: 6.67 21: 6.04		 No 6.22 6.32 April 1, 2026
D-47,W-37,M-36 200: 7.84  100: 7.41
50: 6.68 21: 6.01		 No 5.96 6.06 March 31, 2026
D-45 200: 7.86  100: 7.44
50: 6.71 21: 6.01		 No 5.85 5.99 March 30, 2026
D-41,W-35,M-36 200: 7.89  100: 7.47
50: 6.74 21: 6.01		 No 5.9 5.88 March 27, 2026
D-41,W-35,M-36 200: 7.91  100: 7.5
50: 6.77 21: 6.02		 No 5.9 5.87 March 26, 2026
D-42,W-36,M-36 200: 7.94  100: 7.53
50: 6.81 21: 6.04		 No 5.9 5.94 March 25, 2026
D-34 200: 7.99  100: 7.6
50: 6.88 21: 6.07		 No 5.42 5.65 March 23, 2026
D-31,W-32,M-35 200: 8.02  100: 7.64
50: 6.93 21: 6.12		 No 5.62 5.53 March 20, 2026
D-31,W-32,M-35 200: 8.06  100: 7.69
50: 6.99 21: 6.18		 No 5.65 5.57 March 19, 2026
D-34,W-33,M-35 200: 8.09  100: 7.73
50: 7.05 21: 6.24		 No 5.88 5.76 March 18, 2026
D-36,W-34,M-36 200: 8.12  100: 7.77
50: 7.1 21: 6.29		 No 5.71 5.88 March 17, 2026
D-31 200: 8.14  100: 7.81
50: 7.15 21: 6.34		 No 5.7 5.7 March 16, 2026
D-31,W-33,M-35 200: 8.18  100: 7.85
50: 7.21 21: 6.4		 No 5.93 5.71 March 13, 2026
D-34,W-34,M-36 200: 8.21  100: 7.89
50: 7.27 21: 6.48		 No 5.93 5.97 March 12, 2026
D-34,W-34,M-36 200: 8.24  100: 7.93
50: 7.32 21: 6.53		 No 5.97 5.97 March 11, 2026
D-35,W-34,M-36 200: 8.27  100: 7.97
50: 7.38 21: 6.59		 No 6.16 6.06 March 10, 2026
D-34,W-35,M-36 200: 8.3  100: 8.01
50: 7.43 21: 6.65		 No 6 5.99 March 9, 2026
D-36,W-35,M-36 200: 8.34  100: 8.05
50: 7.49 21: 6.72		 No 6.31 6.17 March 6, 2026
D-37,W-35,M-37 200: 8.37  100: 8.09
50: 7.55 21: 6.77		 No 6.43 6.29 March 5, 2026
D-40,W-36,M-37 200: 8.4  100: 8.13
50: 7.6 21: 6.82		 No 6.37 6.49 March 4, 2026
D-34,W-35,M-36 200: 8.43  100: 8.16
50: 7.64 21: 6.86		 No 6.45 6.19 March 3, 2026
D-37,W-39,M-37 200: 8.45  100: 8.2
50: 7.7 21: 6.93		 No 6.61 6.44 March 2, 2026
D-44,W-39,M-37 200: 8.5  100: 8.24
50: 7.75 21: 6.98		 No 6.81 6.94 February 27, 2026
D-41,W-38,M-37 200: 8.52  100: 8.27
50: 7.79 21: 6.98		 No 6.5 6.78 February 26, 2026
D-34,W-35,M-36 200: 8.56  100: 8.3
50: 7.83 21: 7.01		 No 6.63 6.5 February 25, 2026
D-35,W-36,M-36 200: 8.59  100: 8.34
50: 7.88 21: 7.06		 No 6.52 6.59 February 24, 2026
D-32,W-35,M-36 200: 8.61  100: 8.37
50: 7.94 21: 7.11		 No 6.5 6.47 February 23, 2026
D-33,W-35,M-36 200: 8.66  100: 8.41
50: 8 21: 7.18		 No 6.4 6.55 February 20, 2026
D-30,W-35,M-36 200: 8.7  100: 8.45
50: 8.05 21: 7.24		 No 6.67 6.42 February 19, 2026
D-33,W-37,M-36 200: 8.73  100: 8.49
50: 8.12 21: 7.33		 No 6.6 6.7 February 18, 2026
D-30,W-36,M-36 200: 8.76  100: 8.53
50: 8.18 21: 7.39		 No 6.62 6.57 February 17, 2026
D-31,W-36,M-36 200: 8.78  100: 8.57
50: 8.24 21: 7.48		 No 6.61 6.64 February 16, 2026
D-30,W-36,M-36 200: 8.83  100: 8.61
50: 8.31 21: 7.57		 No 6.61 6.61 February 13, 2026
D-31,W-36,M-36 200: 8.86  100: 8.65
50: 8.38 21: 7.67		 No 6.45 6.65 February 12, 2026
D-26,W-34,M-36 200: 8.89  100: 8.69
50: 8.45 21: 7.78		 No 6.32 6.43 February 11, 2026
D-25,W-34,M-36 200: 8.92  100: 8.74
50: 8.53 21: 7.92		 No 6.2 6.35 February 10, 2026
D-20,W-32,M-35 200: 8.94  100: 8.79
50: 8.62 21: 8.08		 No 6.2 6.14 February 9, 2026
D-20,W-32,M-35 200: 8.98  100: 8.84
50: 8.72 21: 8.29		 No 7.2 6.11 February 6, 2026
D-39,W-43,M-41 200: 9.02  100: 8.9
50: 8.83 21: 8.52		 No 8.64 8.17 February 5, 2026
D-49,W-47,M-43 200: 9.03  100: 8.91
50: 8.86 21: 8.55		 No 8.41 8.66 February 4, 2026
D-41,W-44,M-41 200: 9.04  100: 8.92
50: 8.86 21: 8.54		 No 8.4 8.37 February 3, 2026
D-42,W-43,M-42 200: 9.05  100: 8.93
50: 8.88 21: 8.56		 No 8.22 8.41 February 2, 2026
D-36,W-43,M-40 200: 9.07  100: 8.94
50: 8.9 21: 8.57		 No 8.21 8.24 January 30, 2026
D-32,W-42,M-40 200: 9.09  100: 8.96
50: 8.93 21: 8.61		 No 8.16 8.12 January 29, 2026
D-33,W-43,M-40 200: 9.11  100: 8.97
50: 8.96 21: 8.66		 No 8.15 8.17 January 28, 2026
D-33,W-43,M-40 200: 9.12  100: 8.99
50: 8.99 21: 8.71		 No 8.19 8.16 January 27, 2026
D-31,W-43,M-40 200: 9.13  100: 9.01
50: 9.03 21: 8.77		 No 8.25 8.11 January 26, 2026
D-34,W-43,M-41 200: 9.16  100: 9.02
50: 9.07 21: 8.83		 No 8.32 8.29 January 23, 2026
D-36,W-44,M-41 200: 9.17  100: 9.04
50: 9.1 21: 8.89		 No 8.44 8.4 January 22, 2026
D-31,W-43,M-40 200: 9.19  100: 9.05
50: 9.13 21: 8.94		 No 8.1 8.24 January 21, 2026
D-26,W-42,M-40 200: 9.2  100: 9.07
50: 9.16 21: 9.02		 No 8.15 8.08 January 20, 2026
D-28,W-44,M-40 200: 9.21  100: 9.09
50: 9.21 21: 9.12		 No 8.15 8.22 January 19, 2026
D-30,W-44,M-41 200: 9.24  100: 9.11
50: 9.25 21: 9.21		 No 8.61 8.39 January 16, 2026
D-33,W-46,M-42 200: 9.25  100: 9.12
50: 9.28 21: 9.3		 No 8.78 8.65 January 15, 2026
D-35,W-47,M-42 200: 9.27  100: 9.13
50: 9.31 21: 9.36		 No 8.69 8.77 January 14, 2026
D-32,W-46,M-42 200: 9.28  100: 9.14
50: 9.33 21: 9.43		 No 9.01 8.67 January 13, 2026
D-46,W-51,M-44 200: 9.3  100: 9.15
50: 9.37 21: 9.56		 No 9.51 9.4 January 9, 2026
D-46,W-52,M-44 200: 9.3  100: 9.15
50: 9.37 21: 9.58		 No 9.2 9.42 January 8, 2026
D-42,W-50,M-44 200: 9.31  100: 9.14
50: 9.37 21: 9.6		 No 9.48 9.27 January 7, 2026
D-45,W-51,M-44 200: 9.32  100: 9.14
50: 9.37 21: 9.63		 No 9.65 9.41 January 6, 2026
D-50,W-54,M-45 200: 9.32  100: 9.13
50: 9.37 21: 9.65		 No 9.75 9.61 January 5, 2026
D-53,W-54,M-45 200: 9.32  100: 9.12
50: 9.36 21: 9.66		 No 9.4 9.72 January 2, 2026
D-46,W-52,M-45 200: 9.32  100: 9.11
50: 9.35 21: 9.65		 No 9.39 9.46 December 30, 2025
D-45,W-52,M-45 200: 9.32  100: 9.1
50: 9.34 21: 9.67		 No 9.4 9.41 December 29, 2025
D-45,W-52,M-45 200: 9.33  100: 9.1
50: 9.34 21: 9.7		 No 9.44 9.4 December 23, 2025
D-46,W-56,M-45 200: 9.33  100: 9.09
50: 9.34 21: 9.73		 No 9.89 9.45 December 22, 2025
D-57,W-56,M-47 200: 9.34  100: 9.08
50: 9.33 21: 9.76		 No 9.98 9.9 December 19, 2025
D-59,W-57,M-47 200: 9.34  100: 9.07
50: 9.31 21: 9.74		 No 9.95 10 December 18, 2025
D-60,W-57,M-47 200: 9.34  100: 9.05
50: 9.28 21: 9.72		 No 10.12 10.03 December 17, 2025
D-63,W-57,M-48 200: 9.34  100: 9.03
50: 9.25 21: 9.68		 No 10.06 10.11 December 16, 2025
D-63,W-57,M-48 200: 9.33  100: 9.01
50: 9.21 21: 9.64		 No 10.11 10.11 December 15, 2025
D-62,W-57,M-47 200: 9.33  100: 8.99
50: 9.18 21: 9.59		 No 10.11 10.04 December 12, 2025
D-61,W-57,M-47 200: 9.33  100: 8.97
50: 9.14 21: 9.54		 No 10.08 10.02 December 11, 2025
D-65,W-58,M-48 200: 9.33  100: 8.94
50: 9.11 21: 9.49		 No 10.05 10.17 December 10, 2025
D-64,W-57,M-48 200: 9.32  100: 8.92
50: 9.06 21: 9.42		 No 10.25 10.1 December 9, 2025
D-71,W-60,M-49 200: 9.31  100: 8.87
50: 8.97 21: 9.25		 No 10.29 10.41 December 5, 2025
D-69,W-59,M-48 200: 9.3  100: 8.83
50: 8.91 21: 9.12		 No 9.89 10.18 December 4, 2025
D-65,W-57,M-47 200: 9.29  100: 8.81
50: 8.86 21: 9.01		 No 9.46 9.83 December 3, 2025
D-54,W-52,M-44 200: 9.28  100: 8.78
50: 8.82 21: 8.93		 No 9.18 9.13 December 2, 2025
D-57,W-52,M-44 200: 9.29  100: 8.78
50: 8.8 21: 8.91		 No 9.1 9.23 December 1, 2025
D-56,W-52,M-44 200: 9.29  100: 8.77
50: 8.79 21: 8.87		 No 9.01 9.19 November 28, 2025
D-53,W-51,M-43 200: 9.29  100: 8.76
50: 8.77 21: 8.84		 No 8.91 9.01 November 27, 2025
D-52,W-51,M-43 200: 9.29  100: 8.75
50: 8.76 21: 8.82		 No 9.11 8.95 November 26, 2025
D-54,W-51,M-44 200: 9.3  100: 8.75
50: 8.75 21: 8.81		 No 8.81 9.05 November 25, 2025
D-48,W-47,M-42 200: 9.3  100: 8.74
50: 8.74 21: 8.78		 No 8.61 8.74 November 24, 2025
D-43,W-47,M-41 200: 9.31  100: 8.74
50: 8.74 21: 8.78		 No 8.04 8.45 November 21, 2025
D-37,W-45,M-41 200: 9.31  100: 8.74
50: 8.75 21: 8.82		 No 8.47 8.2 November 20, 2025
D-41,W-47,M-41 200: 9.32  100: 8.75
50: 8.78 21: 8.88		 No 8.4 8.45 November 19, 2025
D-40,W-46,M-41 200: 9.33  100: 8.76
50: 8.79 21: 8.93		 No 8.59 8.39 November 18, 2025
D-46,W-51,M-42 200: 9.34  100: 8.76
50: 8.81 21: 8.99		 No 8.97 8.78 November 17, 2025
D-50,W-51,M-43 200: 9.34  100: 8.76
50: 8.81 21: 9.01		 No 9.12 9 November 14, 2025
D-55,W-53,M-44 200: 9.35  100: 8.75
50: 8.8 21: 9.01		 No 9.31 9.24 November 13, 2025
D-55,W-53,M-44 200: 9.35  100: 8.74
50: 8.78 21: 8.99		 No 9.29 9.23 November 12, 2025
D-56,W-53,M-44 200: 9.35  100: 8.73
50: 8.76 21: 8.96		 No 8.93 9.28 November 11, 2025
D-50,W-49,M-43 200: 9.35  100: 8.72
50: 8.74 21: 8.93		 No 8.88 8.92 November 10, 2025
D-46,W-49,M-42 200: 9.36  100: 8.71
50: 8.73 21: 8.93		 No 8.77 8.71 November 7, 2025
D-47,W-49,M-42 200: 9.37  100: 8.71
50: 8.73 21: 8.95		 No 8.9 8.74 November 6, 2025
D-48,W-49,M-43 200: 9.37  100: 8.71
50: 8.73 21: 8.97		 No 8.5 8.81 November 5, 2025
D-45,W-48,M-42 200: 9.38  100: 8.71
50: 8.73 21: 8.99		 No 8.68 8.64 November 4, 2025
D-48,W-49,M-43 200: 9.39  100: 8.71
50: 8.73 21: 9.03		 No 8.8 8.85 November 3, 2025
D-47,W-49,M-41 200: 9.39  100: 8.7
50: 8.73 21: 9.04		 No 8.83 8.78 October 31, 2025
D-48,W-50,M-41 200: 9.4  100: 8.7
50: 8.73 21: 9.07		 No 9.63 8.85 October 30, 2025
D-64,W-56,M-45 200: 9.4  100: 8.7
50: 8.72 21: 9.1		 No 9.74 9.71 October 29, 2025
D-62,W-55,M-44 200: 9.4  100: 8.68
50: 8.68 21: 9.03		 No 9.42 9.6 October 28, 2025
D-60,W-54,M-44 200: 9.4  100: 8.66
50: 8.65 21: 8.97		 No 9.46 9.44 October 27, 2025
D-60,W-54,M-44 200: 9.4  100: 8.64
50: 8.61 21: 8.92		 No 9.28 9.44 October 24, 2025
D-57,W-53,M-43 200: 9.39  100: 8.63
50: 8.58 21: 8.87		 No 9.31 9.23 October 23, 2025
D-60,W-54,M-43 200: 9.39  100: 8.61
50: 8.55 21: 8.83		 No 9.57 9.35 October 22, 2025
D-64,W-55,M-44 200: 9.39  100: 8.6
50: 8.52 21: 8.77		 No 9.13 9.55 October 21, 2025
D-55,W-50,M-42 200: 9.38  100: 8.56
50: 8.45 21: 8.65		 No 8.6 8.91 October 17, 2025
D-54,W-50,M-41 200: 9.38  100: 8.56
50: 8.43 21: 8.62		 No 8.69 8.84 October 16, 2025
D-51,W-48,M-41 200: 9.38  100: 8.55
50: 8.42 21: 8.59		 No 8.7 8.64 October 15, 2025
D-47,W-47,M-40 200: 9.39  100: 8.55
50: 8.41 21: 8.59		 No 8.67 8.37 October 14, 2025
D-54,W-48,M-41 200: 9.4  100: 8.55
50: 8.41 21: 8.61		 No 8.75 8.79 October 13, 2025
2026 © SwingIdea.com