STLAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-26,M-32 200: 13.36  100: 11.37
50: 10.16 21: 8.79		 No 8.27 8.2 April 25, 2025
D-34,W-27,M-32 200: 13.42  100: 11.44
50: 10.24 21: 8.86		 No 7.9 8.13 April 24, 2025
D-30,W-26,M-32 200: 13.49  100: 11.5
50: 10.33 21: 8.93		 No 7.93 7.94 April 23, 2025
D-26,W-24,M-31 200: 13.56  100: 11.58
50: 10.42 21: 9.04		 No 7.9 7.71 April 22, 2025
D-30,W-26,M-32 200: 13.67  100: 11.66
50: 10.54 21: 9.18		 No 8.24 8.29 April 17, 2025
D-29,W-26,M-32 200: 13.74  100: 11.73
50: 10.63 21: 9.27		 No 8.18 8.23 April 16, 2025
D-30,W-27,M-33 200: 13.82  100: 11.8
50: 10.73 21: 9.38		 No 8.15 8.32 April 15, 2025
D-20,W-21,M-31 200: 13.87  100: 11.87
50: 10.82 21: 9.49		 No 7.84 7.78 April 14, 2025
D-17,W-20,M-31 200: 13.97  100: 11.95
50: 10.95 21: 9.67		 No 8.03 7.67 April 11, 2025
D-19,W-22,M-32 200: 14.05  100: 12.04
50: 11.08 21: 9.88		 No 9.15 7.97 April 10, 2025
D-15,W-20,M-31 200: 14.13  100: 12.12
50: 11.21 21: 10.08		 No 7.83 7.77 April 9, 2025
D-22,W-25,M-34 200: 14.43  100: 12.45
50: 11.72 21: 10.99		 No 9.95 9.37 April 3, 2025
D-29,W-28,M-35 200: 14.5  100: 12.51
50: 11.82 21: 11.16		 No 10.18 10.19 April 2, 2025
D-29,W-29,M-36 200: 14.59  100: 12.6
50: 11.95 21: 11.37		 No 10.37 10.26 March 31, 2025
D-31,W-30,M-36 200: 14.65  100: 12.65
50: 12.02 21: 11.48		 No 10.89 10.48 March 28, 2025
D-36,W-33,M-37 200: 14.71  100: 12.69
50: 12.08 21: 11.59		 No 10.86 10.91 March 27, 2025
D-42,W-36,M-38 200: 14.81  100: 12.76
50: 12.16 21: 11.69		 No 11.39 11.4 March 25, 2025
D-41,W-35,M-38 200: 14.85  100: 12.79
50: 12.19 21: 11.72		 No 11.32 11.32 March 24, 2025
D-37,W-33,M-38 200: 14.92  100: 12.82
50: 12.22 21: 11.76		 No 11.25 11.1 March 21, 2025
D-39,W-35,M-38 200: 14.98  100: 12.85
50: 12.27 21: 11.83		 No 11.58 11.27 March 20, 2025
D-43,W-37,M-39 200: 15.03  100: 12.88
50: 12.31 21: 11.89		 No 11.46 11.62 March 19, 2025
D-42,W-37,M-39 200: 15.08  100: 12.91
50: 12.34 21: 11.92		 No 11.55 11.59 March 18, 2025
D-40,W-35,M-38 200: 15.11  100: 12.93
50: 12.37 21: 11.96		 No 11.36 11.43 March 17, 2025
D-32,W-32,M-37 200: 15.23  100: 13
50: 12.45 21: 12.09		 No 11.17 11 March 13, 2025
D-35,W-34,M-38 200: 15.28  100: 13.04
50: 12.51 21: 12.2		 No 11.5 11.26 March 12, 2025
D-37,W-36,M-39 200: 15.42  100: 13.13
50: 12.64 21: 12.45		 No 11.74 11.65 March 7, 2025
D-34,W-37,M-39 200: 15.51  100: 13.18
50: 12.72 21: 12.61		 No 11.42 11.58 March 5, 2025
D-38,W-39,M-40 200: 15.61  100: 13.26
50: 12.83 21: 12.9		 No 12.21 12.33 March 3, 2025
D-39,W-40,M-39 200: 15.66  100: 13.27
50: 12.85 21: 12.95		 No 12.06 12.36 February 28, 2025
D-36,W-39,M-39 200: 15.7  100: 13.29
50: 12.87 21: 13.02		 No 12.7 12.27 February 27, 2025
D-48,W-43,M-41 200: 15.74  100: 13.31
50: 12.9 21: 13.1		 No 12.96 12.94 February 26, 2025
D-62,W-48,M-42 200: 15.77  100: 13.32
50: 12.9 21: 13.11		 No 13.33 13.49 February 25, 2025
D-62,W-47,M-42 200: 15.79  100: 13.32
50: 12.87 21: 13.07		 No 13.56 13.47 February 24, 2025
D-63,W-48,M-42 200: 15.82  100: 13.31
50: 12.85 21: 13.03		 No 13.47 13.49 February 21, 2025
D-60,W-46,M-42 200: 15.84  100: 13.31
50: 12.82 21: 12.98		 No 13.2 13.33 February 20, 2025
D-60,W-46,M-42 200: 15.86  100: 13.3
50: 12.8 21: 12.95		 No 13.55 13.33 February 19, 2025
D-66,W-48,M-43 200: 15.89  100: 13.3
50: 12.78 21: 12.91		 No 13.51 13.56 February 18, 2025
D-64,W-47,M-42 200: 15.91  100: 13.3
50: 12.75 21: 12.84		 No 13.46 13.43 February 17, 2025
D-64,W-47,M-42 200: 15.93  100: 13.29
50: 12.72 21: 12.77		 No 13.09 13.42 February 14, 2025
D-61,W-46,M-42 200: 15.95  100: 13.29
50: 12.69 21: 12.71		 No 12.81 13.25 February 13, 2025
D-50,W-40,M-40 200: 15.97  100: 13.29
50: 12.67 21: 12.65		 No 12.7 12.67 February 12, 2025
D-50,W-40,M-40 200: 16.01  100: 13.3
50: 12.67 21: 12.65		 No 12.62 12.66 February 11, 2025
D-49,W-40,M-40 200: 16.04  100: 13.31
50: 12.67 21: 12.64		 No 12.59 12.63 February 10, 2025
D-47,W-39,M-40 200: 16.05  100: 13.32
50: 12.67 21: 12.65		 No 12.57 12.53 February 7, 2025
D-50,W-40,M-40 200: 16.08  100: 13.33
50: 12.67 21: 12.66		 No 12.49 12.67 February 6, 2025
D-48,W-39,M-40 200: 16.1  100: 13.34
50: 12.67 21: 12.66		 No 12.56 12.55 February 5, 2025
D-49,W-40,M-40 200: 16.14  100: 13.36
50: 12.68 21: 12.67		 No 12.43 12.61 February 4, 2025
D-44,W-38,M-39 200: 16.17  100: 13.37
50: 12.68 21: 12.67		 No 12.29 12.38 February 3, 2025
D-56,W-42,M-40 200: 16.18  100: 13.39
50: 12.69 21: 12.71		 No 12.98 12.96 January 31, 2025
D-58,W-42,M-40 200: 16.2  100: 13.39
50: 12.68 21: 12.68		 No 12.93 13.03 January 30, 2025
D-55,W-41,M-40 200: 16.21  100: 13.4
50: 12.67 21: 12.64		 No 12.8 12.87 January 29, 2025
D-54,W-41,M-39 200: 16.25  100: 13.41
50: 12.66 21: 12.62		 No 12.99 12.83 January 28, 2025
D-58,W-42,M-40 200: 16.28  100: 13.42
50: 12.65 21: 12.59		 No 12.75 12.98 January 27, 2025
D-55,W-40,M-39 200: 16.26  100: 13.42
50: 12.64 21: 12.55		 No 12.74 12.79 January 24, 2025
D-52,W-39,M-39 200: 16.28  100: 13.43
50: 12.63 21: 12.53		 No 12.68 12.66 January 23, 2025
D-53,W-39,M-39 200: 16.3  100: 13.44
50: 12.63 21: 12.52		 No 12.69 12.7 January 22, 2025
D-52,W-39,M-39 200: 16.34  100: 13.45
50: 12.63 21: 12.5		 No 12.61 12.65 January 21, 2025
D-56,W-41,M-40 200: 16.38  100: 13.47
50: 12.63 21: 12.48		 No 12.6 12.85 January 20, 2025
D-44,W-35,M-38 200: 16.42  100: 13.51
50: 12.63 21: 12.44		 No 12.5 12.21 January 16, 2025
D-46,W-37,M-38 200: 16.41  100: 13.51
50: 12.64 21: 12.45		 No 12.08 12.33 January 15, 2025
D-42,W-35,M-38 200: 16.45  100: 13.54
50: 12.65 21: 12.47		 No 12.27 12.1 January 14, 2025
D-40,W-34,M-38 200: 16.49  100: 13.57
50: 12.67 21: 12.5		 No 12.17 12.04 January 13, 2025
D-44,W-36,M-38 200: 16.49  100: 13.59
50: 12.7 21: 12.55		 No 12.42 12.28 January 10, 2025
D-46,W-37,M-38 200: 16.51  100: 13.61
50: 12.72 21: 12.58		 No 12.34 12.42 January 9, 2025
D-47,W-38,M-39 200: 16.54  100: 13.64
50: 12.73 21: 12.6		 No 12.69 12.45 January 8, 2025
D-53,W-40,M-39 200: 16.58  100: 13.66
50: 12.74 21: 12.61		 No 12.62 12.79 January 7, 2025
D-50,W-38,M-39 200: 16.61  100: 13.68
50: 12.74 21: 12.59		 No 12.24 12.65 January 6, 2025
D-41,W-34,M-38 200: 16.6  100: 13.69
50: 12.74 21: 12.59		 No 12.48 12.18 January 3, 2025
D-49,W-37,M-39 200: 16.62  100: 13.72
50: 12.76 21: 12.63		 No 12.7 12.62 January 2, 2025
D-49,W-37,M-39 200: 16.65  100: 13.76
50: 12.78 21: 12.64		 No 12.35 12.6 December 27, 2024
D-44,W-34,M-38 200: 16.69  100: 13.78
50: 12.78 21: 12.64		 No 12.37 12.34 December 23, 2024
D-45,W-34,M-38 200: 16.68  100: 13.81
50: 12.8 21: 12.67		 No 12.21 12.38 December 20, 2024
D-44,W-34,M-38 200: 16.71  100: 13.84
50: 12.82 21: 12.7		 No 12.45 12.36 December 19, 2024
D-50,W-36,M-39 200: 16.74  100: 13.87
50: 12.84 21: 12.74		 No 12.94 12.74 December 18, 2024
D-50,W-36,M-39 200: 16.78  100: 13.89
50: 12.84 21: 12.74		 No 12.59 12.76 December 17, 2024
D-50,W-36,M-39 200: 16.82  100: 13.91
50: 12.85 21: 12.74		 No 13.27 12.73 December 16, 2024
D-61,W-39,M-40 200: 16.81  100: 13.93
50: 12.85 21: 12.74		 No 13.2 13.35 December 13, 2024
D-59,W-38,M-40 200: 16.83  100: 13.94
50: 12.83 21: 12.67		 No 13.21 13.21 December 12, 2024
D-59,W-38,M-40 200: 16.85  100: 13.95
50: 12.81 21: 12.62		 No 13.29 13.19 December 11, 2024
D-60,W-39,M-40 200: 16.89  100: 13.97
50: 12.8 21: 12.56		 No 13.03 13.27 December 10, 2024
D-59,W-38,M-40 200: 16.92  100: 13.98
50: 12.78 21: 12.48		 No 13.06 13.15 December 9, 2024
D-57,W-36,M-39 200: 16.91  100: 13.99
50: 12.76 21: 12.41		 No 12.63 12.95 December 6, 2024
D-52,W-35,M-39 200: 16.93  100: 14.01
50: 12.76 21: 12.36		 No 12.12 12.55 December 5, 2024
D-45,W-31,M-37 200: 16.96  100: 14.04
50: 12.77 21: 12.34		 No 12.19 12.09 December 4, 2024
D-42,W-31,M-37 200: 17.01  100: 14.08
50: 12.79 21: 12.36		 No 11.85 11.93 December 3, 2024
D-39,W-29,M-37 200: 17.06  100: 14.12
50: 12.83 21: 12.41		 No 11.82 11.75 December 2, 2024
D-50,W-33,M-38 200: 17.05  100: 14.17
50: 12.87 21: 12.48		 No 12.26 12.54 November 29, 2024
D-47,W-32,M-38 200: 17.07  100: 14.2
50: 12.89 21: 12.47		 No 12.25 12.35 November 28, 2024
D-43,W-30,M-37 200: 17.1  100: 14.23
50: 12.91 21: 12.48		 No 12 12.14 November 27, 2024
D-43,W-32,M-38 200: 17.14  100: 14.28
50: 12.94 21: 12.52		 No 12.56 12.2 November 26, 2024
D-54,W-34,M-39 200: 17.19  100: 14.32
50: 12.97 21: 12.55		 No 12.69 12.81 November 25, 2024
D-48,W-33,M-38 200: 17.17  100: 14.34
50: 12.97 21: 12.52		 No 12.3 12.51 November 22, 2024
D-41,W-31,M-37 200: 17.19  100: 14.38
50: 12.99 21: 12.52		 No 12.12 12.17 November 21, 2024
D-42,W-31,M-37 200: 17.22  100: 14.43
50: 13.03 21: 12.56		 No 12.45 12.21 November 20, 2024
D-45,W-31,M-38 200: 17.27  100: 14.47
50: 13.06 21: 12.6		 No 12.63 12.39 November 19, 2024
D-50,W-32,M-38 200: 17.32  100: 14.51
50: 13.09 21: 12.62		 No 12.71 12.66 November 18, 2024
D-50,W-33,M-39 200: 17.3  100: 14.55
50: 13.11 21: 12.62		 No 12.64 12.7 November 15, 2024
D-52,W-34,M-39 200: 17.32  100: 14.59
50: 13.12 21: 12.61		 No 12.46 12.79 November 14, 2024
D-46,W-31,M-38 200: 17.35  100: 14.62
50: 13.14 21: 12.59		 No 12.5 12.46 November 13, 2024
D-47,W-32,M-38 200: 17.39  100: 14.66
50: 13.16 21: 12.6		 No 12.58 12.54 November 12, 2024
D-51,W-33,M-39 200: 17.44  100: 14.71
50: 13.19 21: 12.61		 No 12.59 12.76 November 11, 2024
D-47,W-32,M-38 200: 17.42  100: 14.75
50: 13.21 21: 12.59		 No 12.82 12.54 November 8, 2024
D-57,W-34,M-39 200: 17.44  100: 14.79
50: 13.23 21: 12.6		 No 12.95 13.02 November 7, 2024
D-50,W-32,M-38 200: 17.51  100: 14.87
50: 13.26 21: 12.52		 No 12.64 12.65 November 5, 2024
D-49,W-32,M-38 200: 17.56  100: 14.91
50: 13.28 21: 12.5		 No 12.67 12.61 November 4, 2024
D-51,W-32,M-39 200: 17.54  100: 14.96
50: 13.31 21: 12.49		 No 12.54 12.72 November 1, 2024
D-49,W-33,M-39 200: 17.56  100: 15.01
50: 13.33 21: 12.47		 No 12.16 12.6 October 31, 2024
D-42,W-30,M-38 200: 17.57  100: 15.06
50: 13.36 21: 12.46		 No 12.2 12.24 October 30, 2024
D-45,W-31,M-39 200: 17.63  100: 15.11
50: 13.41 21: 12.48		 No 12.6 12.4 October 29, 2024
D-50,W-32,M-39 200: 17.68  100: 15.17
50: 13.45 21: 12.49		 No 12.83 12.7 October 28, 2024
2025 © SwingIdea.com
?>