SRT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-45,M-39 200: 188.17  100: 182.26
50: 176.01 21: 166.18		 No 175.4 172.6 April 17, 2025
D-55,W-47,M-40 200: 188.59  100: 182.47
50: 176.15 21: 165.51		 No 180 176 April 16, 2025
D-43,W-40,M-37 200: 189.02  100: 182.66
50: 176.24 21: 164.59		 No 161.4 161.4 April 15, 2025
D-40,W-38,M-37 200: 189.28  100: 183.07
50: 176.8 21: 164.83		 No 156.2 158.4 April 14, 2025
D-35,W-36,M-36 200: 190.01  100: 183.62
50: 177.55 21: 165.51		 No 149.2 153.2 April 11, 2025
D-30,W-35,M-35 200: 190.59  100: 184.26
50: 178.55 21: 166.8		 No 160 148.6 April 10, 2025
D-27,W-33,M-35 200: 191.25  100: 185.01
50: 179.77 21: 168.72		 No 144 146.2 April 9, 2025
D-29,W-37,M-36 200: 193.67  100: 188.1
50: 185.14 21: 178.54		 No 165 160 April 3, 2025
D-35,W-40,M-38 200: 194.19  100: 188.69
50: 186.16 21: 180.49		 No 171.8 169.4 April 2, 2025
D-34,W-40,M-39 200: 194.67  100: 189.43
50: 187.46 21: 182.7		 No 173.8 169.6 March 31, 2025
D-38,W-43,M-40 200: 195.13  100: 189.85
50: 188.19 21: 184.08		 No 174.6 175.4 March 28, 2025
D-36,W-42,M-40 200: 195.53  100: 190.17
50: 188.71 21: 184.99		 No 182.8 173.6 March 27, 2025
D-33,W-41,M-39 200: 195.96  100: 190.53
50: 189.33 21: 186.19		 No 181 171.4 March 26, 2025
D-42,W-45,M-41 200: 196.4  100: 190.93
50: 190.06 21: 187.74		 No 180.2 182.8 March 25, 2025
D-44,W-46,M-41 200: 196.54  100: 191.12
50: 190.4 21: 188.36		 No 185 184.8 March 24, 2025
D-43,W-46,M-41 200: 197.12  100: 191.29
50: 190.63 21: 188.73		 No 191.2 183.8 March 21, 2025
D-46,W-47,M-41 200: 197.44  100: 191.47
50: 190.91 21: 189.25		 No 196.6 186.8 March 20, 2025
D-48,W-48,M-42 200: 197.69  100: 191.59
50: 191.07 21: 189.51		 No 190.6 188.8 March 19, 2025
D-53,W-50,M-43 200: 197.91  100: 191.66
50: 191.17 21: 189.59		 No 193.8 193.6 March 18, 2025
D-53,W-50,M-43 200: 198  100: 191.71
50: 191.25 21: 189.6		 No 186.8 193.6 March 17, 2025
D-48,W-48,M-42 200: 198.33  100: 191.71
50: 191.15 21: 189.18		 No 187.8 189 March 14, 2025
D-48,W-48,M-42 200: 198.56  100: 191.79
50: 191.24 21: 189.2		 No 184.8 188.8 March 13, 2025
D-48,W-48,M-42 200: 198.8  100: 191.87
50: 191.34 21: 189.24		 No 179.6 188.4 March 12, 2025
D-42,W-45,M-41 200: 199.05  100: 191.96
50: 191.46 21: 189.33		 No 179.6 182.4 March 11, 2025
D-40,W-44,M-40 200: 199.21  100: 192.15
50: 191.83 21: 190.06		 No 185.6 180 March 10, 2025
D-42,W-45,M-41 200: 199.7  100: 192.44
50: 192.31 21: 191.12		 No 192.6 183.6 March 7, 2025
D-41,W-46,M-41 200: 200.23  100: 192.68
50: 192.73 21: 191.98		 No 181 183.4 March 5, 2025
D-42,W-47,M-42 200: 200.77  100: 193.17
50: 193.71 21: 194.43		 No 188.8 187.4 March 3, 2025
D-44,W-48,M-41 200: 201.26  100: 193.29
50: 193.97 21: 195.17		 No 192.2 190.2 February 28, 2025
D-45,W-48,M-41 200: 201.46  100: 193.35
50: 194.13 21: 195.7		 No 199 191.4 February 27, 2025
D-49,W-50,M-42 200: 201.64  100: 193.4
50: 194.24 21: 196.15		 No 196 195.4 February 26, 2025
D-41,W-47,M-41 200: 201.7  100: 193.36
50: 194.19 21: 196.23		 No 189.8 188.2 February 25, 2025
D-42,W-48,M-41 200: 201.84  100: 193.46
50: 194.43 21: 197.07		 No 191.4 189.8 February 24, 2025
D-45,W-49,M-41 200: 202.25  100: 193.55
50: 194.62 21: 197.84		 No 193.8 192.8 February 21, 2025
D-48,W-50,M-42 200: 202.41  100: 193.56
50: 194.7 21: 198.37		 No 187.2 196 February 20, 2025
D-40,W-48,M-41 200: 202.54  100: 193.51
50: 194.64 21: 198.62		 No 192.6 188.8 February 19, 2025
D-41,W-48,M-41 200: 202.68  100: 193.61
50: 194.88 21: 199.65		 No 194 190.4 February 18, 2025
D-44,W-50,M-42 200: 202.8  100: 193.67
50: 195.06 21: 200.62		 No 195 194.2 February 17, 2025
D-46,W-50,M-42 200: 203.1  100: 193.65
50: 195.1 21: 201.3		 No 199.2 196.2 February 14, 2025
D-50,W-52,M-43 200: 203.22  100: 193.59
50: 195.05 21: 201.84		 No 201.5 200.5 February 13, 2025
D-49,W-51,M-42 200: 203.28  100: 193.44
50: 194.83 21: 201.98		 No 200 199 February 12, 2025
D-46,W-50,M-42 200: 203.32  100: 193.33
50: 194.66 21: 202.29		 No 200 196.6 February 11, 2025
D-49,W-52,M-42 200: 203.39  100: 193.27
50: 194.58 21: 202.89		 No 199 199.6 February 10, 2025
D-49,W-52,M-42 200: 203.64  100: 193.11
50: 194.38 21: 203.23		 No 203.5 199.6 February 7, 2025
D-53,W-53,M-43 200: 203.78  100: 192.97
50: 194.16 21: 203.62		 No 209 204 February 6, 2025
D-59,W-56,M-44 200: 203.85  100: 192.73
50: 193.76 21: 203.58		 No 210 210.5 February 5, 2025
D-62,W-57,M-44 200: 203.78  100: 192.37
50: 193.08 21: 202.85		 No 220 213 February 4, 2025
D-67,W-59,M-45 200: 203.69  100: 191.96
50: 192.26 21: 201.78		 No 216.5 218.5 February 3, 2025
D-72,W-61,M-45 200: 203.76  100: 191.38
50: 191.19 21: 200.02		 No 226 222.5 January 31, 2025
D-77,W-62,M-46 200: 203.63  100: 190.73
50: 189.92 21: 197.65		 No 216.5 226 January 30, 2025
D-73,W-59,M-45 200: 203.47  100: 190
50: 188.44 21: 194.67		 No 224 218.5 January 29, 2025
D-79,W-62,M-46 200: 203.32  100: 189.42
50: 187.22 21: 192.16		 No 221 222.5 January 28, 2025
D-65,W-53,M-41 200: 203.13  100: 188.75
50: 185.78 21: 188.97		 No 199.4 198.6 January 27, 2025
D-65,W-53,M-41 200: 203.23  100: 188.5
50: 185.29 21: 188.05		 No 199.2 199 January 24, 2025
D-65,W-53,M-41 200: 203.27  100: 188.27
50: 184.73 21: 186.89		 No 199 198 January 23, 2025
D-65,W-53,M-41 200: 203.29  100: 188.04
50: 184.19 21: 185.73		 No 193 198.6 January 22, 2025
D-61,W-51,M-40 200: 203.42  100: 187.99
50: 183.92 21: 185.15		 No 188.2 193.4 January 21, 2025
D-58,W-50,M-39 200: 203.58  100: 187.99
50: 183.75 21: 184.8		 No 183.6 190.6 January 20, 2025
D-52,W-47,M-38 200: 203.65  100: 187.86
50: 183.47 21: 184.19		 No 189.2 185.2 January 17, 2025
D-57,W-49,M-39 200: 203.99  100: 187.86
50: 183.16 21: 183.54		 No 188.2 188.8 January 16, 2025
D-57,W-49,M-39 200: 204.01  100: 187.85
50: 183.18 21: 183.58		 No 190.2 189.2 January 15, 2025
D-59,W-49,M-39 200: 204.16  100: 187.82
50: 182.93 21: 182.99		 No 191.8 190.2 January 14, 2025
D-62,W-50,M-40 200: 204.3  100: 187.77
50: 182.63 21: 182.23		 No 189.4 192.8 January 13, 2025
D-59,W-49,M-39 200: 204.52  100: 187.6
50: 182.22 21: 181.12		 No 191 189.4 January 10, 2025
D-59,W-49,M-39 200: 204.77  100: 187.54
50: 181.92 21: 180.25		 No 186.6 188.8 January 9, 2025
D-57,W-48,M-39 200: 204.99  100: 187.49
50: 181.64 21: 179.35		 No 191 187 January 8, 2025
D-61,W-49,M-39 200: 205.17  100: 187.5
50: 181.43 21: 178.54		 No 179.6 190.2 January 7, 2025
D-53,W-45,M-38 200: 205.32  100: 187.44
50: 181.07 21: 177.32		 No 172.4 181.6 January 6, 2025
D-40,W-40,M-35 200: 205.55  100: 187.49
50: 181.05 21: 176.86		 No 174.8 171.2 January 3, 2025
D-43,W-41,M-35 200: 205.94  100: 187.8
50: 181.45 21: 177.46		 No 171.2 173.4 January 2, 2025
D-47,W-42,M-34 200: 206.65  100: 188.36
50: 182.16 21: 178.47		 No 174 177.6 December 27, 2024
D-45,W-41,M-34 200: 206.94  100: 188.58
50: 182.34 21: 178.56		 No 176.8 176 December 23, 2024
D-45,W-42,M-34 200: 207.29  100: 188.79
50: 182.6 21: 178.83		 No 172.4 176.4 December 20, 2024
D-43,W-41,M-34 200: 207.66  100: 189.04
50: 182.86 21: 179.08		 No 174.8 174.4 December 19, 2024
D-46,W-42,M-34 200: 208.02  100: 189.32
50: 183.2 21: 179.57		 No 178 177.8 December 18, 2024
D-44,W-41,M-34 200: 208.32  100: 189.55
50: 183.42 21: 179.76		 No 175.8 175.8 December 17, 2024
D-48,W-43,M-35 200: 208.65  100: 189.83
50: 183.73 21: 180.18		 No 180 180 December 16, 2024
D-51,W-44,M-35 200: 209.02  100: 189.98
50: 183.89 21: 180.2		 No 184.2 182 December 13, 2024
D-58,W-46,M-36 200: 209.23  100: 190.12
50: 183.96 21: 180.01		 No 189 188 December 12, 2024
D-57,W-46,M-37 200: 209.39  100: 190.14
50: 183.8 21: 179.17		 No 182.6 187 December 11, 2024
D-54,W-45,M-36 200: 209.7  100: 190.39
50: 184.03 21: 179.22		 No 174.2 184.6 December 10, 2024
D-43,W-40,M-34 200: 209.96  100: 190.51
50: 184.01 21: 178.65		 No 174.2 175.4 December 9, 2024
D-42,W-40,M-34 200: 210.04  100: 190.73
50: 184.36 21: 178.99		 No 172 174.4 December 6, 2024
D-39,W-39,M-33 200: 210.3  100: 191.02
50: 184.76 21: 179.48		 No 176.8 172.8 December 5, 2024
D-44,W-41,M-34 200: 210.59  100: 191.36
50: 185.25 21: 180.18		 No 176 177.4 December 4, 2024
D-41,W-40,M-34 200: 210.92  100: 191.65
50: 185.57 21: 180.47		 No 181.4 175.2 December 3, 2024
D-47,W-42,M-35 200: 211.28  100: 191.98
50: 185.99 21: 181.03		 No 180.2 181 December 2, 2024
D-46,W-42,M-33 200: 211.31  100: 192.11
50: 186.2 21: 181.03		 No 178.2 179.6 November 29, 2024
D-46,W-42,M-33 200: 211.55  100: 192.35
50: 186.5 21: 181.28		 No 177.2 180 November 28, 2024
D-44,W-41,M-33 200: 211.78  100: 192.57
50: 186.77 21: 181.41		 No 177.6 178.4 November 27, 2024
D-42,W-40,M-32 200: 212.11  100: 192.86
50: 187.11 21: 181.73		 No 177 176.8 November 26, 2024
D-42,W-40,M-32 200: 212.48  100: 193.2
50: 187.56 21: 182.32		 No 175.6 176.6 November 25, 2024
D-41,W-41,M-33 200: 212.51  100: 193.44
50: 188.01 21: 182.92		 No 175 175.8 November 22, 2024
D-31,W-37,M-31 200: 212.73  100: 193.77
50: 188.51 21: 183.67		 No 168 168 November 21, 2024
D-33,W-38,M-32 200: 213.04  100: 194.28
50: 189.34 21: 185.32		 No 171 170.2 November 20, 2024
D-33,W-38,M-31 200: 213.47  100: 194.77
50: 190.12 21: 186.92		 No 173.6 170 November 19, 2024
D-33,W-38,M-31 200: 213.76  100: 194.98
50: 190.39 21: 187.34		 No 174.8 170.4 November 18, 2024
D-36,W-39,M-32 200: 213.67  100: 195.22
50: 190.8 21: 188.14		 No 185 174.2 November 15, 2024
D-44,W-43,M-33 200: 213.92  100: 195.63
50: 191.47 21: 189.6		 No 185 184.6 November 14, 2024
D-42,W-42,M-33 200: 214.02  100: 195.83
50: 191.76 21: 190.13		 No 191 182.8 November 13, 2024
D-46,W-44,M-33 200: 214.33  100: 196.1
50: 192.12 21: 190.9		 No 188.8 187.4 November 12, 2024
D-47,W-45,M-34 200: 214.6  100: 196.27
50: 192.31 21: 191.27		 No 186.2 189.2 November 11, 2024
D-45,W-43,M-33 200: 214.28  100: 196.35
50: 192.44 21: 191.49		 No 190.2 186.6 November 8, 2024
D-48,W-45,M-34 200: 214.36  100: 196.53
50: 192.68 21: 192		 No 189.2 190.2 November 7, 2024
D-47,W-45,M-34 200: 214.7  100: 196.87
50: 193.08 21: 192.91		 No 185.6 190.6 November 5, 2024
D-45,W-44,M-34 200: 214.94  100: 197
50: 193.18 21: 193.15		 No 193 188.2 November 4, 2024
D-48,W-46,M-33 200: 214.6  100: 197.13
50: 193.38 21: 193.67		 No 191.6 192.2 November 1, 2024
D-45,W-44,M-33 200: 214.59  100: 197.22
50: 193.43 21: 193.82		 No 184.6 188.2 October 31, 2024
D-43,W-43,M-32 200: 214.6  100: 197.39
50: 193.65 21: 194.42		 No 194 186.4 October 30, 2024
D-50,W-46,M-33 200: 214.88  100: 197.61
50: 193.94 21: 195.26		 No 195.2 195.2 October 29, 2024
D-51,W-47,M-33 200: 215.08  100: 197.66
50: 193.89 21: 195.27		 No 192.2 195.8 October 28, 2024
D-49,W-46,M-33 200: 214.58  100: 197.65
50: 193.81 21: 195.21		 No 200.5 194.4 October 25, 2024
D-52,W-47,M-33 200: 214.59  100: 197.71
50: 193.79 21: 195.3		 No 200.5 197.6 October 24, 2024
D-55,W-48,M-34 200: 214.69  100: 197.64
50: 193.35 21: 194.47		 No 199.8 201 October 23, 2024
D-54,W-48,M-34 200: 214.68  100: 197.63
50: 193.33 21: 194.43		 No 198.8 200.5 October 22, 2024
2025 © SwingIdea.com
?>