SRT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-58,M-52 200: 189.3  100: 192.69
50: 197.5 21: 202.55		 No 205.5 205.5 October 16, 2026
D-59,W-60,M-53 200: 189.1  100: 192.42
50: 197.17 21: 202.24		 No 209 209 October 15, 2026
D-55,W-58,M-52 200: 188.84  100: 192.07
50: 196.69 21: 201.52		 No 203 205.5 October 14, 2026
D-52,W-56,M-51 200: 188.47  100: 191.55
50: 196.06 21: 200.92		 No 203 201.5 October 13, 2026
D-53 200: 188.49  100: 191.58
50: 196.12 21: 201.06		 No 204.5 203 October 12, 2026
D-55,W-58,M-52 200: 188.24  100: 191.33
50: 195.84 21: 200.86		 No 199.4 204.5 October 9, 2026
D-45,W-53,M-50 200: 188.02  100: 191.06
50: 195.48 21: 200.48		 No 206 195.6 October 8, 2026
D-60,W-59,M-53 200: 187.9  100: 190.96
50: 195.48 21: 200.99		 No 207 206.5 October 7, 2026
D-60,W-59,M-53 200: 187.69  100: 190.64
50: 195.03 21: 200.41		 No 202 206.5 October 6, 2026
D-55 200: 187.51  100: 190.32
50: 194.56 21: 199.77		 No 203.5 202 October 5, 2026
D-56,W-57,M-52 200: 187.3  100: 190.08
50: 194.26 21: 199.53		 No 199.6 202.5 October 2, 2026
D-52,W-55,M-0 200: 187.14  100: 189.82
50: 193.92 21: 199.22		 No 208 199.4 October 1, 2026
D-62,W-59,M-55 200: 186.98  100: 189.62
50: 193.7 21: 199.2		 No 207 206 September 30, 2026
D-63,W-59,M-55 200: 186.76  100: 189.27
50: 193.19 21: 198.49		 No 206 206.5 September 29, 2026
D-64 200: 186.56  100: 188.92
50: 192.65 21: 197.64		 No 207.5 207 September 28, 2026
D-64,W-59,M-55 200: 186.3  100: 188.54
50: 192.06 21: 196.66		 No 211.5 206.5 September 25, 2026
D-68,W-61,M-56 200: 186.1  100: 188.17
50: 191.47 21: 195.62		 No 205 209.5 September 24, 2026
D-65,W-59,M-55 200: 185.86  100: 187.73
50: 190.74 21: 194.16		 No 204.5 205.5 September 23, 2026
D-64,W-59,M-55 200: 185.65  100: 187.36
50: 190.14 21: 192.97		 No 203 204.5 September 22, 2026
D-58 200: 185.46  100: 187.01
50: 189.55 21: 191.75		 No 199 198 September 21, 2026
D-59,W-56,M-53 200: 185.16  100: 186.57
50: 188.89 21: 190.48		 No 198.4 198.2 September 18, 2026
D-57,W-55,M-53 200: 185.1  100: 186.55
50: 188.95 21: 190.66		 No 194.8 196.8 September 17, 2026
D-55,W-54,M-52 200: 184.93  100: 186.33
50: 188.63 21: 190.01		 No 190.2 194.4 September 16, 2026
D-51,W-53,M-51 200: 184.81  100: 186.15
50: 188.4 21: 189.55		 No 190 191 September 15, 2026
D-39 200: 184.74  100: 186.05
50: 188.29 21: 189.4		 Yes 184.6 181.6 September 14, 2026
D-40,W-49,M-49 200: 184.63  100: 186.15
50: 188.73 21: 190.83		 Yes 185 183.6 September 10, 2026
D-46,W-51,M-51 200: 184.59  100: 186.19
50: 188.94 21: 191.59		 No 186 188.4 September 9, 2026
D-45,W-51,M-50 200: 184.51  100: 186.14
50: 188.96 21: 191.93		 No 188 188 September 8, 2026
D-42 200: 184.48  100: 186.08
50: 188.85 21: 191.64		 No 189.2 185 September 7, 2026
D-47,W-52,M-51 200: 184.3  100: 186.08
50: 189 21: 192.34		 No 191.8 189.6 September 4, 2026
D-53,W-55,M-52 200: 184.18  100: 186
50: 188.98 21: 192.63		 No 193.6 194.2 September 3, 2026
D-53,W-55,M-52 200: 184.01  100: 185.83
50: 188.77 21: 192.47		 No 190 194.2 September 2, 2026
D-54,W-55,M-0 200: 183.85  100: 185.67
50: 188.54 21: 192.29		 No 203 194.8 September 1, 2026
D-57 200: 183.74  100: 185.48
50: 188.29 21: 192.02		 No 200 197.6 August 31, 2026
D-43,W-47,M-42 200: 180.7  100: 182.36
50: 183.61 21: 182.82		 No 174 177.4 July 29, 2026
D-42,W-46,M-42 200: 180.66  100: 182.46
50: 183.86 21: 183.39		 No 169 176.2 July 28, 2026
D-35 200: 180.7  100: 182.58
50: 184.17 21: 184.14		 Yes 175.4 170 July 27, 2026
D-39,W-45,M-42 200: 180.66  100: 182.86
50: 184.78 21: 185.71		 Yes 173.2 174.8 July 24, 2026
D-39,W-46,M-42 200: 180.65  100: 183.03
50: 185.19 21: 186.86		 Yes 185.8 176 July 23, 2026
D-42,W-48,M-43 200: 180.63  100: 183.17
50: 185.56 21: 188		 No 178.6 179.4 July 22, 2026
D-38,W-46,M-42 200: 180.61  100: 183.25
50: 185.82 21: 188.91		 Yes 189 175.2 July 21, 2026
D-50 200: 180.66  100: 183.42
50: 186.25 21: 190.35		 No 193.4 189.6 July 20, 2026
D-55,W-56,M-46 200: 180.53  100: 183.32
50: 186.11 21: 190.43		 No 196.4 193.4 July 17, 2026
D-58,W-58,M-47 200: 180.37  100: 183.13
50: 185.81 21: 190.11		 No 200 196.4 July 16, 2026
D-62,W-59,M-48 200: 180.18  100: 182.87
50: 185.38 21: 189.45		 No 202.5 198.8 July 15, 2026
D-61,W-59,M-48 200: 179.95  100: 182.56
50: 184.83 21: 188.47		 No 200 198.2 July 14, 2026
D-62 200: 179.77  100: 182.24
50: 184.29 21: 187.44		 No 194.4 199.2 July 13, 2026
D-60,W-57,M-47 200: 179.55  100: 181.93
50: 183.68 21: 186.21		 No 192.4 195.6 July 10, 2026
D-54,W-54,M-45 200: 179.38  100: 181.66
50: 183.19 21: 185.22		 No 178.8 188.8 July 9, 2026
D-45,W-49,M-43 200: 179.25  100: 181.53
50: 182.97 21: 184.84		 No 183.2 180.6 July 8, 2026
D-52,W-53,M-45 200: 179.26  100: 181.56
50: 183.06 21: 185.29		 No 194 186.8 July 7, 2026
D-53 200: 179.18  100: 181.45
50: 182.91 21: 185.13		 No 189.2 187.8 July 6, 2026
D-53,W-53,M-45 200: 179.06  100: 181.15
50: 182.39 21: 184.27		 No 191.6 187.4 July 3, 2026
D-57,W-55,M-46 200: 179.14  100: 181.23
50: 182.52 21: 184.58		 No 188.2 190.6 July 2, 2026
D-56,W-55,M-0 200: 179.03  100: 181.04
50: 182.19 21: 183.94		 No 191 190 July 1, 2026
D-54,W-53,M-45 200: 178.92  100: 180.87
50: 181.87 21: 183.3		 No 186.8 187.8 June 30, 2026
D-52 200: 178.83  100: 180.73
50: 181.63 21: 182.83		 No 179.6 185 June 29, 2026
D-56,W-54,M-46 200: 178.66  100: 180.6
50: 181.38 21: 182.43		 No 173.8 189.4 June 25, 2026
D-46,W-49,M-43 200: 178.51  100: 180.43
50: 181.05 21: 181.7		 No 176.2 178.4 June 24, 2026
D-43,W-47,M-43 200: 178.48  100: 180.47
50: 181.16 21: 182.05		 No 174 175.8 June 23, 2026
D-44 200: 178.51  100: 180.56
50: 181.38 21: 182.71		 No 178.6 176.8 June 22, 2026
D-48,W-50,M-44 200: 178.42  100: 180.65
50: 181.57 21: 183.33		 No 175 181.6 June 19, 2026
D-38,W-46,M-42 200: 178.35  100: 180.63
50: 181.57 21: 183.51		 Yes 180.8 173.2 June 18, 2026
D-48,W-51,M-44 200: 178.35  100: 180.79
50: 181.91 21: 184.6		 No 179 182.8 June 17, 2026
D-48,W-51,M-44 200: 178.26  100: 180.76
50: 181.87 21: 184.78		 No 183.6 182.4 June 16, 2026
D-46 200: 178.22  100: 180.72
50: 181.85 21: 185.04		 No 189 181.2 June 15, 2026
D-46,W-50,M-44 200: 178.07  100: 180.73
50: 181.88 21: 185.44		 No 185 181.6 June 12, 2026
D-48,W-51,M-44 200: 178  100: 180.72
50: 181.89 21: 185.84		 No 185.6 183.2 June 11, 2026
D-53,W-53,M-45 200: 177.89  100: 180.69
50: 181.83 21: 186.12		 No 187.6 187.4 June 10, 2026
D-53,W-53,M-45 200: 177.73  100: 180.56
50: 181.61 21: 185.99		 No 194 187.8 June 9, 2026
D-57 200: 177.63  100: 180.41
50: 181.35 21: 185.8		 No 185.6 191 June 8, 2026
D-55,W-54,M-46 200: 177.35  100: 180.22
50: 180.96 21: 185.25		 No 191.6 189.2 June 5, 2026
D-62,W-57,M-47 200: 177.26  100: 180.09
50: 180.63 21: 184.83		 No 190.6 195 June 4, 2026
D-58,W-54,M-46 200: 176.84  100: 179.6
50: 179.64 21: 183.11		 No 191.8 189.4 June 2, 2026
D-60 200: 176.71  100: 179.4
50: 179.24 21: 182.44		 No 193.2 191.2 June 1, 2026
D-64,W-57,M-49 200: 176.48  100: 179.19
50: 178.75 21: 181.52		 No 188.8 194.6 May 29, 2026
D-56,W-52,M-47 200: 176.13  100: 178.7
50: 177.68 21: 179.27		 No 185.6 184.2 May 27, 2026
D-54,W-52,M-46 200: 176.04  100: 178.59
50: 177.41 21: 178.76		 No 186.6 182.6 May 26, 2026
D-60 200: 175.97  100: 178.51
50: 177.2 21: 178.35		 No 186.6 187.6 May 25, 2026
D-59,W-54,M-47 200: 175.85  100: 178.35
50: 176.78 21: 177.38		 No 190 186.4 May 22, 2026
D-61,W-55,M-48 200: 175.79  100: 178.2
50: 176.39 21: 176.43		 No 186.8 188.8 May 21, 2026
D-59,W-53,M-47 200: 175.68  100: 178
50: 175.88 21: 175.13		 No 180 185.4 May 20, 2026
D-56,W-51,M-46 200: 175.62  100: 177.86
50: 175.49 21: 174.04		 No 177 181.2 May 19, 2026
D-54 200: 175.56  100: 177.8
50: 175.26 21: 173.29		 No 166 178.6 May 18, 2026
D-40,W-42,M-42 200: 175.65  100: 177.81
50: 175.12 21: 172.73		 Yes 168.4 164.8 May 15, 2026
D-45,W-45,M-43 200: 175.83  100: 178.09
50: 175.54 21: 173.57		 No 169.6 170 May 14, 2026
D-45,W-45,M-43 200: 175.95  100: 178.26
50: 175.77 21: 173.94		 No 170.6 169.8 May 13, 2026
D-44,W-44,M-43 200: 176.07  100: 178.44
50: 176.01 21: 174.38		 No 172.6 168.6 May 12, 2026
D-47 200: 176.14  100: 178.63
50: 176.31 21: 174.99		 No 170 172.6 May 11, 2026
D-48,W-46,M-44 200: 176.32  100: 178.77
50: 176.47 21: 175.24		 No 172.8 173.4 May 8, 2026
D-52,W-49,M-45 200: 176.41  100: 178.88
50: 176.59 21: 175.43		 No 180 178.2 May 7, 2026
D-52,W-49,M-45 200: 176.44  100: 178.91
50: 176.52 21: 175.14		 No 178.4 177.8 May 6, 2026
D-51,W-48,M-45 200: 176.48  100: 178.94
50: 176.47 21: 174.86		 No 174.4 176.2 May 5, 2026
D-48 200: 176.48  100: 179
50: 176.48 21: 174.72		 No 176 172.8 May 4, 2026
D-49,W-47,M-44 200: 176.6  100: 179.14
50: 176.63 21: 174.92		 No 165.8 174.6 April 30, 2026
D-44,W-44,M-43 200: 176.65  100: 179.24
50: 176.72 21: 174.96		 No 170.2 168.6 April 29, 2026
D-45,W-45,M-43 200: 176.78  100: 179.46
50: 177.05 21: 175.62		 No 174 170.2 April 28, 2026
D-49 200: 176.84  100: 179.65
50: 177.33 21: 176.2		 No 182 175 April 27, 2026
D-48,W-47,M-44 200: 176.96  100: 179.75
50: 177.42 21: 176.32		 No 170.6 174.4 April 24, 2026
D-42,W-44,M-42 200: 177.04  100: 179.86
50: 177.55 21: 176.52		 No 182 166.4 April 23, 2026
D-58,W-53,M-47 200: 177.2  100: 180.13
50: 178 21: 177.59		 No 192 185.6 April 22, 2026
D-65,W-56,M-49 200: 177.11  100: 180.02
50: 177.69 21: 176.75		 No 189 192 April 21, 2026
D-61 200: 176.96  100: 179.78
50: 177.11 21: 175.14		 No 187 187 April 20, 2026
2026 © SwingIdea.com