SRT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-42,M-42 200: 175.65  100: 177.81
50: 175.12 21: 172.73		 Yes 168.4 164.8 May 15, 2026
D-45,W-45,M-43 200: 175.83  100: 178.09
50: 175.54 21: 173.57		 No 169.6 170 May 14, 2026
D-45,W-45,M-43 200: 175.95  100: 178.26
50: 175.77 21: 173.94		 No 170.6 169.8 May 13, 2026
D-44,W-44,M-43 200: 176.07  100: 178.44
50: 176.01 21: 174.38		 No 172.6 168.6 May 12, 2026
D-47 200: 176.14  100: 178.63
50: 176.31 21: 174.99		 No 170 172.6 May 11, 2026
D-48,W-46,M-44 200: 176.32  100: 178.77
50: 176.47 21: 175.24		 No 172.8 173.4 May 8, 2026
D-52,W-49,M-45 200: 176.41  100: 178.88
50: 176.59 21: 175.43		 No 180 178.2 May 7, 2026
D-52,W-49,M-45 200: 176.44  100: 178.91
50: 176.52 21: 175.14		 No 178.4 177.8 May 6, 2026
D-51,W-48,M-45 200: 176.48  100: 178.94
50: 176.47 21: 174.86		 No 174.4 176.2 May 5, 2026
D-48 200: 176.48  100: 179
50: 176.48 21: 174.72		 No 176 172.8 May 4, 2026
D-49,W-47,M-44 200: 176.6  100: 179.14
50: 176.63 21: 174.92		 No 165.8 174.6 April 30, 2026
D-44,W-44,M-43 200: 176.65  100: 179.24
50: 176.72 21: 174.96		 No 170.2 168.6 April 29, 2026
D-45,W-45,M-43 200: 176.78  100: 179.46
50: 177.05 21: 175.62		 No 174 170.2 April 28, 2026
D-49 200: 176.84  100: 179.65
50: 177.33 21: 176.2		 No 182 175 April 27, 2026
D-48,W-47,M-44 200: 176.96  100: 179.75
50: 177.42 21: 176.32		 No 170.6 174.4 April 24, 2026
D-42,W-44,M-42 200: 177.04  100: 179.86
50: 177.55 21: 176.52		 No 182 166.4 April 23, 2026
D-58,W-53,M-47 200: 177.2  100: 180.13
50: 178 21: 177.59		 No 192 185.6 April 22, 2026
D-65,W-56,M-49 200: 177.11  100: 180.02
50: 177.69 21: 176.75		 No 189 192 April 21, 2026
D-61 200: 176.96  100: 179.78
50: 177.11 21: 175.14		 No 187 187 April 20, 2026
D-63,W-54,M-48 200: 176.91  100: 179.63
50: 176.7 21: 173.89		 No 175 188.2 April 17, 2026
D-55,W-49,M-45 200: 176.81  100: 179.46
50: 176.23 21: 172.38		 No 179 177.8 April 16, 2026
D-56,W-49,M-46 200: 176.78  100: 179.48
50: 176.17 21: 171.81		 No 179.8 179 April 15, 2026
D-57,W-50,M-46 200: 176.74  100: 179.47
50: 176.05 21: 171.06		 No 176.4 180 April 14, 2026
D-49 200: 176.71  100: 179.46
50: 175.89 21: 170.12		 No 164.6 171.4 April 13, 2026
D-47,W-43,M-43 200: 176.71  100: 179.6
50: 176.08 21: 169.98		 No 170 168.8 April 10, 2026
D-45,W-42,M-43 200: 176.78  100: 179.8
50: 176.37 21: 170.11		 No 173.2 167.4 April 9, 2026
D-52,W-47,M-44 200: 176.87  100: 180.04
50: 176.74 21: 170.39		 No 174 174.4 April 8, 2026
D-40,W-40,M-42 200: 176.89  100: 180.14
50: 176.83 21: 169.97		 Yes 166 163.8 April 7, 2026
D-43,W-42,M-42 200: 177.06  100: 180.44
50: 177.37 21: 170.62		 No 168.4 167.2 April 2, 2026
D-45,W-43,M-0 200: 177.22  100: 180.7
50: 177.78 21: 170.98		 No 175.6 169.4 April 1, 2026
D-44,W-43,M-42 200: 177.35  100: 180.93
50: 178.12 21: 171.14		 No 165.6 168.6 March 31, 2026
D-42 200: 177.44  100: 181.18
50: 178.51 21: 171.41		 No 165 166.6 March 30, 2026
D-41,W-41,M-41 200: 177.67  100: 181.47
50: 179 21: 171.92		 No 168 166 March 27, 2026
D-43,W-42,M-42 200: 178.63  100: 182.56
50: 180.31 21: 173.29		 No 168.4 169 March 26, 2026
D-45,W-44,M-42 200: 178.82  100: 182.84
50: 180.77 21: 173.74		 No 168.8 171.2 March 25, 2026
D-42,W-42,M-42 200: 179.01  100: 183.07
50: 181.16 21: 174.01		 No 166.6 168.6 March 24, 2026
D-39 200: 179.11  100: 183.37
50: 181.67 21: 174.58		 Yes 161.8 165.8 March 23, 2026
D-38,W-40,M-41 200: 179.48  100: 183.73
50: 182.32 21: 175.5		 Yes 165.8 164.2 March 20, 2026
D-39,W-40,M-41 200: 179.74  100: 184.12
50: 183.06 21: 176.69		 Yes 170 165.8 March 19, 2026
D-44,W-45,M-43 200: 179.99  100: 184.49
50: 183.76 21: 177.84		 No 184.8 173.6 March 18, 2026
D-47,W-47,M-43 200: 180.15  100: 184.7
50: 184.18 21: 178.28		 No 165 177.6 March 17, 2026
D-33 200: 180.17  100: 184.84
50: 184.45 21: 178.35		 Yes 166.6 164.2 March 16, 2026
D-33,W-40,M-41 200: 180.5  100: 185.25
50: 185.27 21: 179.84		 Yes 169.4 165 March 13, 2026
D-36,W-42,M-42 200: 180.74  100: 185.65
50: 186.1 21: 181.41		 Yes 173.6 169.4 March 12, 2026
D-38,W-43,M-42 200: 180.91  100: 185.97
50: 186.78 21: 182.67		 Yes 171.6 172 March 11, 2026
D-39,W-43,M-43 200: 181.05  100: 186.25
50: 187.39 21: 183.79		 Yes 180 173.8 March 10, 2026
D-38,W-45,M-42 200: 181.12  100: 186.5
50: 187.94 21: 184.85		 Yes 174 173 March 9, 2026
D-40,W-45,M-43 200: 181.36  100: 186.77
50: 188.55 21: 186.09		 Yes 181.4 176.2 March 6, 2026
D-43,W-46,M-44 200: 181.47  100: 186.98
50: 189.06 21: 187.13		 No 183.8 179.8 March 5, 2026
D-47,W-49,M-45 200: 181.54  100: 187.12
50: 189.43 21: 187.91		 No 178.6 185.8 March 4, 2026
D-40,W-45,M-43 200: 181.58  100: 187.14
50: 189.58 21: 188.13		 Yes 181 178.2 March 3, 2026
D-45,W-52,M-45 200: 181.62  100: 187.32
50: 190.05 21: 189.17		 No 187.6 185.2 March 2, 2026
D-51,W-52,M-45 200: 181.8  100: 187.36
50: 190.24 21: 189.59		 No 191.2 191.4 February 27, 2026
D-50,W-52,M-45 200: 181.82  100: 187.28
50: 190.2 21: 189.4		 No 189.6 190.2 February 26, 2026
D-51,W-53,M-45 200: 181.84  100: 187.23
50: 190.2 21: 189.31		 No 189.2 191.8 February 25, 2026
D-50,W-52,M-45 200: 181.86  100: 187.14
50: 190.13 21: 189.05		 No 186 190 February 24, 2026
D-45,W-56,M-44 200: 181.78  100: 187.08
50: 190.14 21: 188.95		 No 194.6 184.8 February 23, 2026
D-57,W-56,M-47 200: 182  100: 187.14
50: 190.36 21: 189.39		 No 194 197.2 February 20, 2026
D-52,W-53,M-45 200: 181.95  100: 186.94
50: 190.08 21: 188.57		 No 189.2 192.4 February 19, 2026
D-50,W-52,M-45 200: 181.95  100: 186.83
50: 189.98 21: 188.16		 No 184.8 190 February 18, 2026
D-42,W-48,M-43 200: 181.98  100: 186.78
50: 189.98 21: 187.97		 No 181.4 182.2 February 17, 2026
D-39,W-48,M-43 200: 181.97  100: 186.87
50: 190.3 21: 188.58		 Yes 182.6 180 February 16, 2026
D-42,W-48,M-43 200: 182.21  100: 187.03
50: 190.72 21: 189.48		 No 180 183.2 February 13, 2026
D-37,W-46,M-42 200: 182.29  100: 187.11
50: 191.03 21: 190.14		 Yes 179.2 179.2 February 12, 2026
D-37,W-46,M-42 200: 182.39  100: 187.28
50: 191.51 21: 191.29		 Yes 186.8 179.2 February 11, 2026
D-45,W-52,M-44 200: 182.5  100: 187.45
50: 192.01 21: 192.57		 No 184 189 February 10, 2026
D-39,W-50,M-43 200: 182.43  100: 187.42
50: 192.13 21: 192.94		 No 186 184.2 February 9, 2026
D-41,W-50,M-44 200: 182.58  100: 187.51
50: 192.46 21: 193.86		 No 187 186.8 February 6, 2026
D-43,W-51,M-44 200: 182.66  100: 187.53
50: 192.69 21: 194.61		 No 192.6 188.2 February 5, 2026
D-47,W-53,M-45 200: 182.73  100: 187.53
50: 192.87 21: 195.28		 No 195.2 192.6 February 4, 2026
D-52,W-56,M-47 200: 182.78  100: 187.45
50: 192.88 21: 195.56		 No 189.8 197.6 February 3, 2026
D-38,W-52,M-44 200: 182.63  100: 187.24
50: 192.69 21: 195.35		 No 185 186.4 February 2, 2026
D-40,W-51,M-44 200: 182.9  100: 187.27
50: 192.9 21: 196.18		 No 190 188.2 January 30, 2026
D-42,W-53,M-45 200: 182.96  100: 187.26
50: 193.09 21: 197.02		 No 190 190.8 January 29, 2026
D-45,W-54,M-45 200: 183.02  100: 187.2
50: 193.19 21: 197.67		 No 200 193 January 28, 2026
D-50,W-57,M-46 200: 182.98  100: 187.09
50: 193.19 21: 198.16		 No 202.5 197.6 January 27, 2026
D-57,W-59,M-47 200: 182.84  100: 186.87
50: 193.01 21: 198.22		 No 201.5 202.5 January 26, 2026
D-55,W-59,M-47 200: 182.8  100: 186.56
50: 192.63 21: 197.77		 No 205 201 January 23, 2026
D-59,W-60,M-48 200: 182.7  100: 186.27
50: 192.28 21: 197.43		 No 201.5 203.5 January 22, 2026
D-54,W-58,M-47 200: 182.56  100: 185.92
50: 191.83 21: 196.79		 No 197.4 199 January 21, 2026
D-51,W-56,M-46 200: 182.45  100: 185.64
50: 191.53 21: 196.56		 No 195.4 196.2 January 20, 2026
D-49,W-59,M-46 200: 182.31  100: 185.43
50: 191.34 21: 196.6		 No 195.4 194.8 January 19, 2026
D-56,W-59,M-47 200: 182.34  100: 185.23
50: 191.2 21: 196.79		 No 199.2 200 January 16, 2026
D-55,W-58,M-47 200: 182.24  100: 184.93
50: 190.84 21: 196.45		 No 196.6 199 January 15, 2026
D-51,W-56,M-46 200: 182.17  100: 184.64
50: 190.51 21: 196.18		 No 199.8 196 January 14, 2026
D-57,W-58,M-47 200: 182.12  100: 184.4
50: 190.29 21: 196.2		 No 207 199.8 January 13, 2026
D-58,W-58,M-47 200: 181.9  100: 183.68
50: 189.34 21: 195.01		 No 200.5 199 January 9, 2026
D-70,W-60,M-48 200: 181.8  100: 183.37
50: 188.95 21: 194.59		 No 206.5 205 January 8, 2026
D-71,W-61,M-48 200: 181.63  100: 182.92
50: 188.29 21: 193.49		 No 203 205.5 January 7, 2026
D-72,W-61,M-48 200: 181.43  100: 182.46
50: 187.59 21: 192.23		 No 200.5 206 January 6, 2026
D-62,W-56,M-46 200: 181.18  100: 181.98
50: 186.84 21: 190.78		 No 195.6 197 January 5, 2026
D-61,W-57,M-46 200: 180.99  100: 181.69
50: 186.48 21: 190.26		 No 188.6 195.8 January 2, 2026
D-53,W-55,M-44 200: 180.82  100: 181.39
50: 186.1 21: 189.67		 No 191.2 191 December 30, 2025
D-54,W-54,M-44 200: 180.71  100: 181.2
50: 185.9 21: 189.53		 No 191 191.2 December 29, 2025
D-51,W-54,M-44 200: 180.6  100: 180.98
50: 185.68 21: 189.36		 No 186.8 189.4 December 23, 2025
D-49,W-53,M-44 200: 180.51  100: 180.81
50: 185.53 21: 189.35		 No 181.8 188.2 December 22, 2025
D-45,W-53,M-43 200: 180.45  100: 180.65
50: 185.42 21: 189.48		 No 185 186.2 December 19, 2025
D-43,W-52,M-43 200: 180.39  100: 180.46
50: 185.25 21: 189.48		 No 185 184.4 December 18, 2025
D-43,W-52,M-43 200: 180.33  100: 180.31
50: 185.14 21: 189.67		 No 185 184.4 December 17, 2025
D-48,W-54,M-44 200: 180.31  100: 180.22
50: 185.17 21: 190.22		 No 184.4 188 December 16, 2025
D-47,W-54,M-44 200: 180.22  100: 180.04
50: 185.01 21: 190.34		 No 188.2 187 December 15, 2025
D-48,W-54,M-44 200: 180.15  100: 179.9
50: 184.92 21: 190.69		 No 193 188.2 December 12, 2025
D-54,W-56,M-45 200: 180.05  100: 179.74
50: 184.79 21: 190.96		 No 194.6 192.8 December 11, 2025
D-61,W-58,M-46 200: 179.87  100: 179.47
50: 184.46 21: 190.76		 No 197.2 197.2 December 10, 2025
D-57,W-56,M-45 200: 179.64  100: 179.11
50: 183.94 21: 190.09		 No 194 193.4 December 9, 2025
D-62,W-58,M-46 200: 179.28  100: 178.48
50: 183.09 21: 189.18		 No 198.4 196.8 December 5, 2025
D-67,W-59,M-46 200: 179.1  100: 178.11
50: 182.53 21: 188.38		 No 200 199.6 December 4, 2025
D-70,W-59,M-46 200: 178.88  100: 177.68
50: 181.83 21: 187.2		 No 197.8 201 December 3, 2025
D-64,W-57,M-45 200: 178.65  100: 177.21
50: 181.05 21: 185.75		 No 196 194 December 2, 2025
D-67,W-57,M-45 200: 178.49  100: 176.87
50: 180.52 21: 184.88		 No 194.4 195.8 December 1, 2025
D-66,W-57,M-45 200: 178.25  100: 176.48
50: 179.9 21: 183.73		 No 191 194.8 November 28, 2025
D-63,W-56,M-45 200: 178.05  100: 176.11
50: 179.29 21: 182.56		 No 190 191.2 November 27, 2025
D-58,W-54,M-44 200: 177.86  100: 175.8
50: 178.81 21: 181.65		 No 188.6 187.2 November 26, 2025
D-60,W-55,M-44 200: 177.71  100: 175.57
50: 178.46 21: 181.07		 No 183.2 188.2 November 25, 2025
D-51,W-50,M-43 200: 177.61  100: 175.32
50: 178.07 21: 180.32		 No 178.2 181.4 November 24, 2025
D-44,W-50,M-42 200: 177.45  100: 175.17
50: 177.93 21: 180.2		 No 175 177.2 November 21, 2025
D-42,W-50,M-42 200: 177.38  100: 175.12
50: 177.96 21: 180.52		 No 176.6 175.6 November 20, 2025
D-42,W-50,M-42 200: 177.32  100: 175.1
50: 178.06 21: 181.04		 No 172.4 175.8 November 19, 2025
D-41,W-50,M-42 200: 177.29  100: 175.07
50: 178.15 21: 181.59		 No 177.2 175.4 November 18, 2025
2026 © SwingIdea.com