SRG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-65,M-55 200: 4.5  100: 4.57
50: 4.67 21: 4.78		 No 4.96 4.94 April 25, 2025
D-62,W-66,M-56 200: 4.49  100: 4.57
50: 4.66 21: 4.77		 No 4.91 4.95 April 24, 2025
D-60,W-63,M-54 200: 4.49  100: 4.56
50: 4.65 21: 4.75		 No 4.97 4.9 April 23, 2025
D-65,W-67,M-56 200: 4.49  100: 4.55
50: 4.64 21: 4.73		 No 4.89 4.97 April 22, 2025
D-61,W-64,M-54 200: 4.48  100: 4.54
50: 4.62 21: 4.71		 No 4.84 4.88 April 17, 2025
D-60,W-63,M-54 200: 4.48  100: 4.54
50: 4.61 21: 4.69		 No 4.78 4.85 April 16, 2025
D-54,W-60,M-51 200: 4.47  100: 4.53
50: 4.6 21: 4.67		 No 4.69 4.74 April 15, 2025
D-52,W-58,M-50 200: 4.47  100: 4.53
50: 4.6 21: 4.66		 No 4.69 4.69 April 14, 2025
D-49,W-56,M-49 200: 4.47  100: 4.52
50: 4.59 21: 4.66		 No 4.63 4.64 April 11, 2025
D-49,W-55,M-49 200: 4.47  100: 4.52
50: 4.59 21: 4.66		 No 4.68 4.64 April 10, 2025
D-42,W-50,M-46 200: 4.46  100: 4.52
50: 4.59 21: 4.67		 No 4.57 4.51 April 9, 2025
D-75,W-70,M-56 200: 4.46  100: 4.51
50: 4.58 21: 4.69		 No 4.85 4.97 April 3, 2025
D-66,W-64,M-52 200: 4.45  100: 4.5
50: 4.57 21: 4.66		 No 4.79 4.8 April 2, 2025
D-68,W-65,M-54 200: 4.44  100: 4.49
50: 4.55 21: 4.63		 No 4.81 4.8 March 31, 2025
D-66,W-64,M-53 200: 4.44  100: 4.48
50: 4.54 21: 4.61		 No 4.69 4.77 March 28, 2025
D-58,W-60,M-51 200: 4.44  100: 4.48
50: 4.53 21: 4.59		 No 4.61 4.66 March 27, 2025
D-56,W-59,M-50 200: 4.43  100: 4.47
50: 4.52 21: 4.58		 No 4.64 4.63 March 25, 2025
D-56,W-59,M-50 200: 4.43  100: 4.47
50: 4.51 21: 4.58		 No 4.62 4.63 March 24, 2025
D-57,W-59,M-50 200: 4.43  100: 4.46
50: 4.51 21: 4.57		 No 4.61 4.64 March 21, 2025
D-56,W-59,M-50 200: 4.42  100: 4.46
50: 4.5 21: 4.57		 No 4.63 4.63 March 20, 2025
D-55,W-58,M-49 200: 4.42  100: 4.46
50: 4.5 21: 4.56		 No 4.61 4.61 March 19, 2025
D-54,W-57,M-49 200: 4.42  100: 4.45
50: 4.49 21: 4.55		 No 4.62 4.59 March 18, 2025
D-56,W-58,M-50 200: 4.42  100: 4.45
50: 4.49 21: 4.55		 No 4.56 4.62 March 17, 2025
D-50,W-54,M-47 200: 4.42  100: 4.45
50: 4.49 21: 4.54		 No 4.6 4.53 March 14, 2025
D-55,W-57,M-49 200: 4.42  100: 4.45
50: 4.48 21: 4.54		 No 4.59 4.6 March 13, 2025
D-54,W-56,M-49 200: 4.41  100: 4.44
50: 4.48 21: 4.54		 No 4.6 4.58 March 12, 2025
D-50,W-53,M-47 200: 4.41  100: 4.43
50: 4.46 21: 4.51		 No 4.45 4.5 March 7, 2025
D-48,W-51,M-46 200: 4.41  100: 4.43
50: 4.46 21: 4.52		 No 4.64 4.48 March 5, 2025
D-63,W-59,M-49 200: 4.4  100: 4.43
50: 4.45 21: 4.51		 No 4.61 4.6 March 3, 2025
D-71,W-62,M-50 200: 4.4  100: 4.42
50: 4.45 21: 4.5		 No 4.64 4.65 February 28, 2025
D-69,W-61,M-50 200: 4.4  100: 4.42
50: 4.44 21: 4.49		 No 4.6 4.62 February 27, 2025
D-68,W-61,M-49 200: 4.39  100: 4.42
50: 4.43 21: 4.47		 No 4.58 4.61 February 26, 2025
D-66,W-59,M-49 200: 4.39  100: 4.41
50: 4.42 21: 4.46		 No 4.53 4.58 February 25, 2025
D-60,W-56,M-47 200: 4.39  100: 4.41
50: 4.42 21: 4.45		 No 4.5 4.52 February 24, 2025
D-55,W-54,M-46 200: 4.39  100: 4.41
50: 4.41 21: 4.44		 No 4.41 4.47 February 21, 2025
D-50,W-51,M-45 200: 4.39  100: 4.4
50: 4.41 21: 4.44		 No 4.45 4.43 February 20, 2025
D-50,W-51,M-45 200: 4.39  100: 4.4
50: 4.41 21: 4.44		 No 4.41 4.43 February 19, 2025
D-47,W-50,M-45 200: 4.39  100: 4.4
50: 4.41 21: 4.44		 No 4.42 4.41 February 18, 2025
D-49,W-51,M-45 200: 4.39  100: 4.4
50: 4.41 21: 4.44		 No 4.42 4.42 February 17, 2025
D-51,W-52,M-45 200: 4.39  100: 4.4
50: 4.41 21: 4.44		 No 4.49 4.44 February 14, 2025
D-57,W-54,M-47 200: 4.39  100: 4.4
50: 4.41 21: 4.44		 No 4.44 4.49 February 13, 2025
D-50,W-51,M-45 200: 4.39  100: 4.4
50: 4.4 21: 4.44		 No 4.46 4.43 February 12, 2025
D-53,W-52,M-45 200: 4.39  100: 4.4
50: 4.4 21: 4.44		 No 4.48 4.45 February 11, 2025
D-56,W-54,M-46 200: 4.39  100: 4.4
50: 4.4 21: 4.44		 No 4.5 4.47 February 10, 2025
D-59,W-55,M-46 200: 4.38  100: 4.4
50: 4.4 21: 4.43		 No 4.47 4.49 February 7, 2025
D-57,W-53,M-46 200: 4.38  100: 4.39
50: 4.39 21: 4.43		 No 4.5 4.47 February 6, 2025
D-64,W-57,M-47 200: 4.38  100: 4.39
50: 4.39 21: 4.42		 No 4.47 4.52 February 5, 2025
D-60,W-54,M-46 200: 4.38  100: 4.39
50: 4.39 21: 4.41		 No 4.47 4.48 February 4, 2025
D-59,W-54,M-46 200: 4.38  100: 4.39
50: 4.38 21: 4.4		 No 4.45 4.47 February 3, 2025
D-59,W-54,M-47 200: 4.38  100: 4.39
50: 4.38 21: 4.4		 No 4.48 4.47 January 31, 2025
D-59,W-54,M-47 200: 4.38  100: 4.38
50: 4.37 21: 4.39		 No 4.47 4.47 January 30, 2025
D-59,W-53,M-47 200: 4.38  100: 4.38
50: 4.37 21: 4.38		 No 4.51 4.47 January 29, 2025
D-64,W-56,M-48 200: 4.37  100: 4.38
50: 4.37 21: 4.37		 No 4.48 4.51 January 28, 2025
D-61,W-53,M-47 200: 4.37  100: 4.38
50: 4.36 21: 4.36		 No 4.45 4.46 January 27, 2025
D-56,W-51,M-46 200: 4.37  100: 4.38
50: 4.36 21: 4.35		 No 4.43 4.41 January 24, 2025
D-56,W-51,M-46 200: 4.37  100: 4.38
50: 4.35 21: 4.34		 No 4.34 4.41 January 23, 2025
D-48,W-46,M-43 200: 4.37  100: 4.38
50: 4.35 21: 4.33		 No 4.34 4.32 January 22, 2025
D-48,W-47,M-44 200: 4.37  100: 4.38
50: 4.35 21: 4.33		 No 4.23 4.32 January 21, 2025
D-37,W-42,M-42 200: 4.37  100: 4.38
50: 4.35 21: 4.33		 Yes 4.29 4.23 January 20, 2025
D-57,W-50,M-45 200: 4.38  100: 4.38
50: 4.36 21: 4.33		 No 4.37 4.39 January 16, 2025
D-56,W-49,M-45 200: 4.38  100: 4.38
50: 4.36 21: 4.33		 No 4.37 4.38 January 15, 2025
D-50,W-47,M-44 200: 4.38  100: 4.38
50: 4.36 21: 4.33		 No 4.35 4.34 January 14, 2025
D-50,W-47,M-44 200: 4.38  100: 4.38
50: 4.36 21: 4.33		 No 4.29 4.34 January 13, 2025
D-45,W-45,M-43 200: 4.39  100: 4.38
50: 4.36 21: 4.33		 No 4.34 4.3 January 10, 2025
D-52,W-48,M-44 200: 4.39  100: 4.39
50: 4.36 21: 4.33		 No 4.3 4.35 January 9, 2025
D-47,W-46,M-43 200: 4.39  100: 4.39
50: 4.36 21: 4.33		 No 4.33 4.32 January 8, 2025
D-52,W-48,M-44 200: 4.39  100: 4.39
50: 4.36 21: 4.33		 No 4.32 4.35 January 7, 2025
D-47,W-46,M-43 200: 4.39  100: 4.39
50: 4.36 21: 4.32		 No 4.33 4.32 January 6, 2025
D-49,W-46,M-44 200: 4.4  100: 4.39
50: 4.36 21: 4.32		 No 4.34 4.33 January 3, 2025
D-52,W-48,M-44 200: 4.4  100: 4.39
50: 4.37 21: 4.32		 No 4.31 4.35 January 2, 2025
D-40,W-44,M-42 200: 4.4  100: 4.4
50: 4.37 21: 4.33		 No 4.24 4.28 December 27, 2024
D-34,W-42,M-42 200: 4.4  100: 4.4
50: 4.37 21: 4.33		 No 4.22 4.25 December 23, 2024
D-32,W-41,M-41 200: 4.41  100: 4.4
50: 4.38 21: 4.34		 No 4.2 4.24 December 20, 2024
D-32,W-41,M-41 200: 4.41  100: 4.4
50: 4.38 21: 4.35		 No 4.24 4.24 December 19, 2024
D-35,W-42,M-42 200: 4.41  100: 4.41
50: 4.39 21: 4.36		 No 4.29 4.27 December 18, 2024
D-39,W-44,M-43 200: 4.42  100: 4.41
50: 4.39 21: 4.37		 No 4.3 4.31 December 17, 2024
D-41,W-45,M-43 200: 4.42  100: 4.41
50: 4.4 21: 4.38		 No 4.31 4.32 December 16, 2024
D-39,W-44,M-43 200: 4.42  100: 4.41
50: 4.4 21: 4.38		 No 4.33 4.31 December 13, 2024
D-40,W-45,M-43 200: 4.42  100: 4.42
50: 4.41 21: 4.39		 No 4.37 4.32 December 12, 2024
D-47,W-47,M-44 200: 4.43  100: 4.42
50: 4.41 21: 4.4		 No 4.39 4.38 December 11, 2024
D-48,W-48,M-45 200: 4.43  100: 4.42
50: 4.41 21: 4.4		 No 4.34 4.39 December 10, 2024
D-48,W-48,M-45 200: 4.43  100: 4.42
50: 4.41 21: 4.4		 No 4.45 4.39 December 9, 2024
D-57,W-51,M-46 200: 4.43  100: 4.42
50: 4.41 21: 4.4		 No 4.47 4.45 December 6, 2024
D-60,W-52,M-47 200: 4.43  100: 4.42
50: 4.41 21: 4.39		 No 4.47 4.47 December 5, 2024
D-59,W-51,M-46 200: 4.43  100: 4.42
50: 4.41 21: 4.39		 No 4.44 4.46 December 4, 2024
D-57,W-50,M-46 200: 4.43  100: 4.42
50: 4.41 21: 4.38		 No 4.4 4.44 December 3, 2024
D-52,W-48,M-45 200: 4.43  100: 4.42
50: 4.4 21: 4.37		 No 4.39 4.4 December 2, 2024
D-54,W-49,M-43 200: 4.43  100: 4.42
50: 4.4 21: 4.37		 No 4.42 4.41 November 29, 2024
D-54,W-49,M-43 200: 4.44  100: 4.42
50: 4.4 21: 4.36		 No 4.41 4.41 November 28, 2024
D-53,W-48,M-43 200: 4.44  100: 4.42
50: 4.4 21: 4.36		 No 4.44 4.4 November 27, 2024
D-56,W-50,M-44 200: 4.44  100: 4.42
50: 4.4 21: 4.36		 No 4.38 4.43 November 26, 2024
D-50,W-47,M-43 200: 4.44  100: 4.42
50: 4.4 21: 4.35		 No 4.4 4.37 November 25, 2024
D-52,W-48,M-44 200: 4.44  100: 4.42
50: 4.4 21: 4.35		 No 4.3 4.39 November 22, 2024
D-40,W-43,M-41 200: 4.44  100: 4.42
50: 4.4 21: 4.34		 No 4.3 4.29 November 21, 2024
D-42,W-44,M-41 200: 4.44  100: 4.42
50: 4.41 21: 4.35		 No 4.35 4.31 November 20, 2024
D-44,W-45,M-42 200: 4.44  100: 4.42
50: 4.41 21: 4.35		 No 4.34 4.33 November 19, 2024
D-44,W-45,M-42 200: 4.45  100: 4.43
50: 4.42 21: 4.35		 No 4.33 4.33 November 18, 2024
D-42,W-44,M-41 200: 4.45  100: 4.43
50: 4.42 21: 4.35		 No 4.29 4.31 November 15, 2024
D-42,W-45,M-42 200: 4.45  100: 4.43
50: 4.42 21: 4.36		 No 4.2 4.31 November 14, 2024
D-26,W-38,M-39 200: 4.45  100: 4.43
50: 4.43 21: 4.36		 No 4.18 4.2 November 13, 2024
D-26,W-39,M-39 200: 4.45  100: 4.44
50: 4.44 21: 4.38		 No 4.21 4.2 November 12, 2024
D-28,W-40,M-40 200: 4.45  100: 4.44
50: 4.45 21: 4.4		 No 4.25 4.23 November 11, 2024
D-26,W-40,M-40 200: 4.46  100: 4.45
50: 4.46 21: 4.42		 No 4.2 4.22 November 8, 2024
D-22,W-38,M-39 200: 4.46  100: 4.45
50: 4.47 21: 4.44		 No 4.32 4.19 November 7, 2024
D-38,W-47,M-43 200: 4.46  100: 4.46
50: 4.48 21: 4.48		 No 4.42 4.41 November 5, 2024
D-38,W-47,M-43 200: 4.46  100: 4.46
50: 4.49 21: 4.49		 No 4.43 4.41 November 4, 2024
D-41,W-49,M-46 200: 4.46  100: 4.46
50: 4.49 21: 4.49		 No 4.4 4.44 November 1, 2024
D-38,W-48,M-45 200: 4.46  100: 4.46
50: 4.49 21: 4.5		 No 4.42 4.42 October 31, 2024
D-41,W-49,M-46 200: 4.46  100: 4.46
50: 4.49 21: 4.51		 No 4.47 4.45 October 30, 2024
D-45,W-51,M-47 200: 4.46  100: 4.46
50: 4.5 21: 4.51		 No 4.54 4.48 October 29, 2024
D-52,W-54,M-48 200: 4.46  100: 4.46
50: 4.5 21: 4.52		 No 4.51 4.53 October 28, 2024
2025 © SwingIdea.com
?>