| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-64,W-73,M-76 | 200: 5.19 100: 5.47 50: 5.63 21: 5.74 | No | 5.85 | 5.88 | January 16, 2026 |
| D-62,W-71,M-76 | 200: 5.18 100: 5.46 50: 5.62 21: 5.73 | No | 5.82 | 5.85 | January 15, 2026 |
| D-59,W-69,M-75 | 200: 5.17 100: 5.45 50: 5.61 21: 5.72 | No | 5.77 | 5.81 | January 14, 2026 |
| D-54,W-64,M-74 | 200: 5.17 100: 5.44 50: 5.6 21: 5.71 | No | 5.79 | 5.73 | January 13, 2026 |
| D-72,W-74,M-76 | 200: 5.15 100: 5.43 50: 5.59 21: 5.69 | No | 5.92 | 5.89 | January 9, 2026 |
| D-75,W-75,M-76 | 200: 5.14 100: 5.42 50: 5.58 21: 5.67 | No | 5.81 | 5.91 | January 8, 2026 |
| D-71,W-73,M-75 | 200: 5.14 100: 5.41 50: 5.56 21: 5.65 | No | 5.71 | 5.82 | January 7, 2026 |
| D-59,W-68,M-74 | 200: 5.13 100: 5.4 50: 5.55 21: 5.63 | No | 5.69 | 5.68 | January 6, 2026 |
| D-58,W-67,M-74 | 200: 5.12 100: 5.4 50: 5.55 21: 5.62 | No | 5.65 | 5.67 | January 5, 2026 |
| D-55,W-67,M-73 | 200: 5.12 100: 5.39 50: 5.54 21: 5.62 | No | 5.63 | 5.65 | January 2, 2026 |
| D-57,W-68,M-74 | 200: 5.11 100: 5.39 50: 5.54 21: 5.62 | No | 5.61 | 5.66 | December 30, 2025 |
| D-51,W-66,M-72 | 200: 5.1 100: 5.38 50: 5.53 21: 5.61 | No | 5.63 | 5.61 | December 29, 2025 |
| D-51,W-66,M-72 | 200: 5.1 100: 5.37 50: 5.53 21: 5.61 | No | 5.63 | 5.61 | December 23, 2025 |
| D-52,W-68,M-73 | 200: 5.09 100: 5.37 50: 5.53 21: 5.61 | No | 5.6 | 5.62 | December 22, 2025 |
| D-55,W-68,M-73 | 200: 5.08 100: 5.37 50: 5.52 21: 5.61 | No | 5.57 | 5.64 | December 19, 2025 |
| D-48,W-66,M-71 | 200: 5.08 100: 5.36 50: 5.52 21: 5.61 | No | 5.58 | 5.58 | December 18, 2025 |
| D-49,W-66,M-72 | 200: 5.07 100: 5.36 50: 5.52 21: 5.61 | No | 5.56 | 5.59 | December 17, 2025 |
| D-45,W-65,M-71 | 200: 5.06 100: 5.35 50: 5.51 21: 5.61 | No | 5.6 | 5.56 | December 16, 2025 |
| D-46,W-65,M-71 | 200: 5.06 100: 5.35 50: 5.51 21: 5.62 | No | 5.58 | 5.57 | December 15, 2025 |
| D-44,W-65,M-70 | 200: 5.05 100: 5.34 50: 5.51 21: 5.62 | No | 5.52 | 5.55 | December 12, 2025 |
| D-39,W-62,M-69 | 200: 5.05 100: 5.34 50: 5.51 21: 5.63 | No | 5.56 | 5.51 | December 11, 2025 |
| D-46,W-67,M-71 | 200: 5.04 100: 5.33 50: 5.51 21: 5.64 | No | 5.55 | 5.58 | December 10, 2025 |
| D-48,W-68,M-72 | 200: 5.03 100: 5.33 50: 5.5 21: 5.65 | No | 5.62 | 5.6 | December 9, 2025 |
| D-59,W-76,M-75 | 200: 5.02 100: 5.32 50: 5.5 21: 5.66 | No | 5.65 | 5.69 | December 5, 2025 |
| D-59,W-76,M-75 | 200: 5.01 100: 5.31 50: 5.49 21: 5.65 | No | 5.67 | 5.69 | December 4, 2025 |
| D-59,W-76,M-75 | 200: 5.01 100: 5.3 50: 5.48 21: 5.65 | No | 5.77 | 5.69 | December 3, 2025 |
| D-70,W-80,M-77 | 200: 5 100: 5.3 50: 5.47 21: 5.64 | No | 5.79 | 5.77 | December 2, 2025 |
| D-70,W-79,M-77 | 200: 4.99 100: 5.29 50: 5.46 21: 5.63 | No | 5.73 | 5.76 | December 1, 2025 |
| D-68,W-79,M-77 | 200: 4.98 100: 5.28 50: 5.45 21: 5.62 | No | 5.68 | 5.73 | November 28, 2025 |
| D-65,W-76,M-77 | 200: 4.97 100: 5.27 50: 5.43 21: 5.6 | No | 5.69 | 5.69 | November 27, 2025 |
| D-66,W-77,M-77 | 200: 4.97 100: 5.26 50: 5.42 21: 5.59 | No | 5.63 | 5.7 | November 26, 2025 |
| D-62,W-73,M-76 | 200: 4.96 100: 5.25 50: 5.41 21: 5.58 | No | 5.7 | 5.64 | November 25, 2025 |
| D-67,W-79,M-77 | 200: 4.95 100: 5.24 50: 5.4 21: 5.58 | No | 5.7 | 5.68 | November 24, 2025 |
| D-74,W-79,M-77 | 200: 4.94 100: 5.23 50: 5.39 21: 5.57 | No | 5.71 | 5.72 | November 21, 2025 |
| D-73,W-79,M-77 | 200: 4.93 100: 5.22 50: 5.38 21: 5.55 | No | 5.64 | 5.71 | November 20, 2025 |
| D-68,W-74,M-76 | 200: 4.93 100: 5.21 50: 5.36 21: 5.53 | No | 5.67 | 5.63 | November 19, 2025 |
| D-79,W-78,M-77 | 200: 4.92 100: 5.21 50: 5.35 21: 5.52 | No | 5.7 | 5.69 | November 18, 2025 |
| D-83,W-78,M-77 | 200: 4.91 100: 5.2 50: 5.34 21: 5.51 | No | 5.71 | 5.71 | November 17, 2025 |
| D-82,W-78,M-77 | 200: 4.9 100: 5.19 50: 5.32 21: 5.48 | No | 5.66 | 5.69 | November 14, 2025 |
| D-80,W-77,M-76 | 200: 4.89 100: 5.18 50: 5.31 21: 5.46 | No | 5.65 | 5.65 | November 13, 2025 |
| D-80,W-77,M-76 | 200: 4.89 100: 5.17 50: 5.3 21: 5.44 | No | 5.63 | 5.65 | November 12, 2025 |
| D-80,W-77,M-76 | 200: 4.88 100: 5.16 50: 5.28 21: 5.42 | No | 5.65 | 5.64 | November 11, 2025 |
| D-80,W-76,M-76 | 200: 4.87 100: 5.15 50: 5.27 21: 5.4 | No | 5.58 | 5.64 | November 10, 2025 |
| D-78,W-76,M-76 | 200: 4.86 100: 5.14 50: 5.25 21: 5.37 | No | 5.53 | 5.6 | November 7, 2025 |
| D-75,W-75,M-75 | 200: 4.86 100: 5.13 50: 5.24 21: 5.35 | No | 5.6 | 5.53 | November 6, 2025 |
| D-78,W-75,M-75 | 200: 4.85 100: 5.12 50: 5.23 21: 5.33 | No | 5.48 | 5.55 | November 5, 2025 |
| D-72,W-72,M-74 | 200: 4.84 100: 5.11 50: 5.21 21: 5.3 | No | 5.39 | 5.45 | November 4, 2025 |
| D-67,W-69,M-73 | 200: 4.84 100: 5.1 50: 5.2 21: 5.29 | No | 5.35 | 5.38 | November 3, 2025 |
| D-64,W-69,M-71 | 200: 4.83 100: 5.1 50: 5.2 21: 5.28 | No | 5.39 | 5.35 | October 31, 2025 |
| D-70,W-70,M-71 | 200: 4.83 100: 5.09 50: 5.19 21: 5.27 | No | 5.37 | 5.38 | October 30, 2025 |
| D-70,W-70,M-71 | 200: 4.82 100: 5.09 50: 5.18 21: 5.26 | No | 5.41 | 5.38 | October 29, 2025 |
| D-76,W-71,M-71 | 200: 4.82 100: 5.08 50: 5.17 21: 5.25 | No | 5.38 | 5.41 | October 28, 2025 |
| D-70,W-70,M-71 | 200: 4.81 100: 5.08 50: 5.16 21: 5.23 | No | 5.36 | 5.34 | October 27, 2025 |
| D-75,W-70,M-71 | 200: 4.81 100: 5.07 50: 5.16 21: 5.22 | No | 5.35 | 5.36 | October 24, 2025 |
| D-77,W-70,M-71 | 200: 4.8 100: 5.07 50: 5.15 21: 5.21 | No | 5.35 | 5.37 | October 23, 2025 |
| D-76,W-70,M-71 | 200: 4.8 100: 5.06 50: 5.14 21: 5.19 | No | 5.38 | 5.36 | October 22, 2025 |
| D-76,W-70,M-71 | 200: 4.79 100: 5.05 50: 5.13 21: 5.17 | No | 5.31 | 5.36 | October 21, 2025 |
| D-69,W-66,M-69 | 200: 4.78 100: 5.04 50: 5.11 21: 5.13 | No | 5.25 | 5.26 | October 17, 2025 |
| D-67,W-65,M-69 | 200: 4.78 100: 5.04 50: 5.11 21: 5.12 | No | 5.19 | 5.24 | October 16, 2025 |
| D-61,W-63,M-68 | 200: 4.78 100: 5.03 50: 5.1 21: 5.11 | No | 5.16 | 5.18 | October 15, 2025 |
| D-60,W-62,M-68 | 200: 4.77 100: 5.03 50: 5.1 21: 5.1 | No | 5.14 | 5.17 | October 14, 2025 |
| D-57,W-62,M-67 | 200: 4.77 100: 5.03 50: 5.1 21: 5.09 | No | 5.17 | 5.14 | October 13, 2025 |
| D-60,W-62,M-68 | 200: 4.77 100: 5.03 50: 5.09 21: 5.09 | No | 5.14 | 5.16 | October 10, 2025 |
| D-55,W-60,M-67 | 200: 4.76 100: 5.02 50: 5.09 21: 5.08 | No | 5.11 | 5.12 | October 9, 2025 |
| D-52,W-59,M-66 | 200: 4.76 100: 5.02 50: 5.09 21: 5.08 | No | 5.08 | 5.1 | October 8, 2025 |
| D-46,W-57,M-65 | 200: 4.76 100: 5.02 50: 5.09 21: 5.07 | No | 5.04 | 5.06 | October 7, 2025 |
| D-44,W-56,M-65 | 200: 4.76 100: 5.02 50: 5.09 21: 5.08 | No | 5.05 | 5.05 | October 6, 2025 |
| D-44,W-56,M-65 | 200: 4.75 100: 5.02 50: 5.09 21: 5.08 | No | 5.06 | 5.05 | October 3, 2025 |
| D-43,W-55,M-64 | 200: 4.75 100: 5.02 50: 5.09 21: 5.08 | No | 5.06 | 5.04 | October 2, 2025 |
| D-47,W-58,M-66 | 200: 4.74 100: 5.02 50: 5.1 21: 5.08 | No | 5.11 | 5.08 | October 1, 2025 |
| D-53,W-60,M-68 | 200: 4.75 100: 5.02 50: 5.1 21: 5.09 | No | 5.06 | 5.12 | September 30, 2025 |
| D-46,W-56,M-67 | 200: 4.75 100: 5.02 50: 5.1 21: 5.08 | No | 5.04 | 5.07 | September 29, 2025 |
| D-42,W-56,M-66 | 200: 4.74 100: 5.01 50: 5.1 21: 5.08 | No | 5.05 | 5.05 | September 26, 2025 |
| D-37,W-54,M-65 | 200: 4.74 100: 5.01 50: 5.1 21: 5.09 | No | 5.01 | 5.02 | September 25, 2025 |
| D-37,W-54,M-65 | 200: 4.74 100: 5.01 50: 5.1 21: 5.09 | No | 5.05 | 5.02 | September 24, 2025 |
| D-38,W-55,M-65 | 200: 4.74 100: 5.01 50: 5.1 21: 5.1 | No | 5.01 | 5.03 | September 23, 2025 |
| D-39,W-56,M-66 | 200: 4.74 100: 5.01 50: 5.11 21: 5.11 | No | 5.05 | 5.04 | September 22, 2025 |
| D-40,W-56,M-66 | 200: 4.74 100: 5.01 50: 5.11 21: 5.12 | No | 4.98 | 5.05 | September 19, 2025 |
| D-35,W-54,M-65 | 200: 4.73 100: 5.01 50: 5.11 21: 5.12 | No | 5.05 | 5.02 | September 18, 2025 |
| D-38,W-56,M-66 | 200: 4.73 100: 5.01 50: 5.12 21: 5.14 | No | 5.06 | 5.05 | September 17, 2025 |
| D-40,W-57,M-67 | 200: 4.73 100: 5.01 50: 5.12 21: 5.14 | No | 5.15 | 5.07 | September 16, 2025 |
| D-44,W-62,M-68 | 200: 4.73 100: 5.01 50: 5.12 21: 5.15 | No | 5.15 | 5.11 | September 15, 2025 |
| D-48,W-62,M-69 | 200: 4.73 100: 5.01 50: 5.12 21: 5.15 | No | 5.13 | 5.14 | September 12, 2025 |
| D-45,W-61,M-68 | 200: 4.72 100: 5.01 50: 5.12 21: 5.15 | No | 5.1 | 5.12 | September 11, 2025 |
| D-44,W-60,M-68 | 200: 4.72 100: 5 50: 5.12 21: 5.16 | No | 5.1 | 5.11 | September 10, 2025 |
| D-44,W-60,M-68 | 200: 4.72 100: 5 50: 5.12 21: 5.16 | No | 5.15 | 5.11 | September 9, 2025 |
| D-47,W-64,M-69 | 200: 4.71 100: 5 50: 5.12 21: 5.17 | No | 5.17 | 5.14 | September 8, 2025 |
| D-50,W-64,M-70 | 200: 4.71 100: 5 50: 5.12 21: 5.17 | No | 5.15 | 5.17 | September 5, 2025 |
| D-49,W-64,M-70 | 200: 4.71 100: 4.99 50: 5.12 21: 5.17 | No | 5.11 | 5.16 | September 4, 2025 |
| D-42,W-60,M-68 | 200: 4.71 100: 4.99 50: 5.12 21: 5.17 | No | 5.09 | 5.1 | September 3, 2025 |
| D-42,W-60,M-68 | 200: 4.7 100: 4.99 50: 5.12 21: 5.18 | No | 5.15 | 5.1 | September 2, 2025 |
| D-49,W-67,M-72 | 200: 4.7 100: 4.99 50: 5.12 21: 5.19 | No | 5.2 | 5.17 | September 1, 2025 |
| D-53,W-67,M-72 | 200: 4.7 100: 4.98 50: 5.12 21: 5.19 | No | 5.22 | 5.2 | August 29, 2025 |
| D-60,W-70,M-73 | 200: 4.69 100: 4.98 50: 5.11 21: 5.19 | No | 5.28 | 5.25 | August 28, 2025 |
| D-64,W-72,M-73 | 200: 4.69 100: 4.97 50: 5.11 21: 5.18 | No | 5.23 | 5.28 | August 27, 2025 |
| D-59,W-68,M-73 | 200: 4.69 100: 4.97 50: 5.1 21: 5.17 | No | 5.24 | 5.22 | August 26, 2025 |
| D-62,W-72,M-73 | 200: 4.68 100: 4.96 50: 5.1 21: 5.17 | No | 5.24 | 5.24 | August 25, 2025 |
| D-67,W-72,M-73 | 200: 4.68 100: 4.96 50: 5.09 21: 5.16 | No | 5.24 | 5.27 | August 22, 2025 |
| D-67,W-72,M-73 | 200: 4.67 100: 4.95 50: 5.08 21: 5.15 | No | 5.26 | 5.27 | August 21, 2025 |
| D-66,W-72,M-73 | 200: 4.67 100: 4.94 50: 5.07 21: 5.14 | No | 5.19 | 5.26 | August 20, 2025 |
| D-56,W-66,M-72 | 200: 4.66 100: 4.94 50: 5.07 21: 5.12 | No | 5.19 | 5.16 | August 19, 2025 |
| D-61,W-70,M-72 | 200: 4.66 100: 4.93 50: 5.06 21: 5.12 | No | 5.21 | 5.19 | August 18, 2025 |
| D-65,W-70,M-72 | 200: 4.66 100: 4.93 50: 5.06 21: 5.11 | No | 5.16 | 5.21 | August 14, 2025 |
| D-57,W-68,M-71 | 200: 4.65 100: 4.92 50: 5.05 21: 5.1 | No | 5.13 | 5.14 | August 13, 2025 |
| D-54,W-67,M-71 | 200: 4.65 100: 4.92 50: 5.05 21: 5.1 | No | 5.11 | 5.12 | August 12, 2025 |
| D-53,W-66,M-71 | 200: 4.64 100: 4.91 50: 5.05 21: 5.1 | No | 5.11 | 5.11 | August 11, 2025 |
| D-52,W-66,M-71 | 200: 4.64 100: 4.91 50: 5.04 21: 5.09 | No | 5.14 | 5.1 | August 8, 2025 |
| D-55,W-67,M-71 | 200: 4.64 100: 4.9 50: 5.04 21: 5.09 | No | 5.13 | 5.12 | August 7, 2025 |
| D-61,W-68,M-72 | 200: 4.63 100: 4.9 50: 5.04 21: 5.09 | No | 5.17 | 5.16 | August 6, 2025 |
| D-63,W-69,M-72 | 200: 4.63 100: 4.89 50: 5.03 21: 5.08 | No | 5.13 | 5.17 | August 5, 2025 |
| D-59,W-66,M-71 | 200: 4.63 100: 4.89 50: 5.03 21: 5.07 | No | 5.07 | 5.13 | August 4, 2025 |
| D-52,W-66,M-67 | 200: 4.62 100: 4.88 50: 5.02 21: 5.07 | No | 5.05 | 5.08 | August 1, 2025 |
| D-51,W-65,M-67 | 200: 4.62 100: 4.88 50: 5.02 21: 5.07 | No | 5.06 | 5.07 | July 31, 2025 |
| D-52,W-66,M-67 | 200: 4.61 100: 4.87 50: 5.02 21: 5.07 | No | 5.06 | 5.08 | July 29, 2025 |
| D-52,W-65,M-67 | 200: 4.61 100: 4.87 50: 5.01 21: 5.07 | No | 5.09 | 5.08 | July 28, 2025 |
| D-51,W-65,M-67 | 200: 4.61 100: 4.86 50: 5.01 21: 5.06 | No | 5.05 | 5.07 | July 25, 2025 |
| D-50,W-65,M-67 | 200: 4.6 100: 4.86 50: 5.01 21: 5.06 | No | 5.1 | 5.06 | July 24, 2025 |
| D-51,W-65,M-67 | 200: 4.6 100: 4.86 50: 5.01 21: 5.06 | No | 5.16 | 5.07 | July 23, 2025 |
| D-63,W-68,M-69 | 200: 4.6 100: 4.85 50: 5 21: 5.06 | No | 5.11 | 5.16 | July 22, 2025 |
| D-57,W-65,M-68 | 200: 4.59 100: 4.84 50: 5 21: 5.05 | No | 5.08 | 5.1 | July 21, 2025 |