SPM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-46,M-59 200: 2.26  100: 2.32
50: 2.34 21: 2.29		 Yes 2.23 2.23 November 10, 2025
D-33,W-46,M-58 200: 2.26  100: 2.33
50: 2.34 21: 2.29		 Yes 2.21 2.2 November 7, 2025
D-33,W-46,M-58 200: 2.26  100: 2.33
50: 2.35 21: 2.3		 Yes 2.21 2.21 November 6, 2025
D-33,W-46,M-58 200: 2.26  100: 2.33
50: 2.35 21: 2.31		 Yes 2.23 2.21 November 5, 2025
D-37,W-48,M-59 200: 2.26  100: 2.33
50: 2.36 21: 2.32		 Yes 2.26 2.25 November 4, 2025
D-39,W-48,M-60 200: 2.26  100: 2.33
50: 2.36 21: 2.33		 No 2.27 2.27 November 3, 2025
D-38,W-48,M-60 200: 2.26  100: 2.33
50: 2.37 21: 2.34		 No 2.27 2.26 October 31, 2025
D-40,W-49,M-61 200: 2.26  100: 2.34
50: 2.37 21: 2.35		 No 2.28 2.28 October 30, 2025
D-38,W-49,M-60 200: 2.26  100: 2.34
50: 2.37 21: 2.35		 No 2.26 2.27 October 29, 2025
D-37,W-48,M-60 200: 2.26  100: 2.34
50: 2.38 21: 2.36		 No 2.28 2.26 October 28, 2025
D-38,W-48,M-61 200: 2.26  100: 2.34
50: 2.38 21: 2.37		 No 2.27 2.28 October 27, 2025
D-36,W-48,M-60 200: 2.26  100: 2.34
50: 2.39 21: 2.38		 No 2.35 2.26 October 24, 2025
D-43,W-52,M-63 200: 2.26  100: 2.34
50: 2.39 21: 2.4		 No 2.29 2.35 October 23, 2025
D-40,W-51,M-62 200: 2.26  100: 2.34
50: 2.39 21: 2.4		 No 2.31 2.32 October 22, 2025
D-35,W-50,M-61 200: 2.26  100: 2.34
50: 2.4 21: 2.41		 No 2.32 2.29 October 21, 2025
D-36,W-50,M-61 200: 2.25  100: 2.34
50: 2.41 21: 2.43		 No 2.31 2.3 October 17, 2025
D-39,W-52,M-63 200: 2.25  100: 2.34
50: 2.41 21: 2.45		 No 2.4 2.34 October 16, 2025
D-42,W-54,M-64 200: 2.25  100: 2.34
50: 2.41 21: 2.46		 No 2.43 2.38 October 15, 2025
D-47,W-56,M-66 200: 2.25  100: 2.34
50: 2.41 21: 2.47		 No 2.43 2.43 October 14, 2025
D-49,W-58,M-67 200: 2.25  100: 2.34
50: 2.41 21: 2.47		 No 2.47 2.45 October 13, 2025
D-49,W-58,M-67 200: 2.25  100: 2.34
50: 2.41 21: 2.48		 No 2.54 2.45 October 10, 2025
D-60,W-62,M-69 200: 2.24  100: 2.34
50: 2.41 21: 2.48		 No 2.59 2.55 October 9, 2025
D-63,W-63,M-70 200: 2.24  100: 2.33
50: 2.4 21: 2.47		 No 2.57 2.58 October 8, 2025
D-61,W-62,M-69 200: 2.24  100: 2.33
50: 2.4 21: 2.46		 No 2.58 2.55 October 7, 2025
D-65,W-61,M-70 200: 2.23  100: 2.32
50: 2.39 21: 2.45		 No 2.53 2.58 October 6, 2025
D-60,W-61,M-69 200: 2.23  100: 2.32
50: 2.38 21: 2.43		 No 2.52 2.51 October 3, 2025
D-59,W-61,M-68 200: 2.23  100: 2.31
50: 2.38 21: 2.43		 No 2.51 2.5 October 2, 2025
D-62,W-60,M-68 200: 2.22  100: 2.3
50: 2.36 21: 2.4		 No 2.47 2.49 October 1, 2025
D-58,W-59,M-68 200: 2.22  100: 2.3
50: 2.36 21: 2.4		 No 2.54 2.46 September 30, 2025
D-66,W-60,M-69 200: 2.22  100: 2.3
50: 2.36 21: 2.41		 No 2.52 2.55 September 29, 2025
D-62,W-60,M-68 200: 2.22  100: 2.29
50: 2.36 21: 2.39		 No 2.48 2.49 September 26, 2025
D-60,W-60,M-68 200: 2.21  100: 2.29
50: 2.35 21: 2.38		 No 2.44 2.47 September 25, 2025
D-52,W-57,M-66 200: 2.21  100: 2.29
50: 2.35 21: 2.37		 No 2.42 2.39 September 24, 2025
D-61,W-59,M-68 200: 2.21  100: 2.28
50: 2.34 21: 2.37		 No 2.37 2.45 September 23, 2025
D-50,W-55,M-65 200: 2.21  100: 2.28
50: 2.34 21: 2.36		 No 2.36 2.36 September 22, 2025
D-48,W-55,M-65 200: 2.21  100: 2.28
50: 2.34 21: 2.36		 No 2.39 2.35 September 19, 2025
D-53,W-56,M-66 200: 2.2  100: 2.28
50: 2.34 21: 2.36		 No 2.37 2.38 September 18, 2025
D-50,W-55,M-65 200: 2.2  100: 2.27
50: 2.34 21: 2.36		 No 2.37 2.36 September 17, 2025
D-50,W-55,M-65 200: 2.2  100: 2.27
50: 2.34 21: 2.36		 No 2.37 2.36 September 16, 2025
D-51,W-56,M-66 200: 2.2  100: 2.27
50: 2.34 21: 2.36		 No 2.39 2.37 September 15, 2025
D-53,W-56,M-66 200: 2.2  100: 2.27
50: 2.33 21: 2.36		 No 2.4 2.38 September 12, 2025
D-54,W-57,M-66 200: 2.19  100: 2.27
50: 2.33 21: 2.36		 No 2.4 2.39 September 11, 2025
D-53,W-56,M-66 200: 2.19  100: 2.26
50: 2.33 21: 2.35		 No 2.32 2.38 September 10, 2025
D-47,W-55,M-64 200: 2.19  100: 2.26
50: 2.33 21: 2.35		 No 2.29 2.33 September 9, 2025
D-41,W-52,M-62 200: 2.19  100: 2.26
50: 2.33 21: 2.35		 No 2.29 2.28 September 8, 2025
D-40,W-52,M-62 200: 2.19  100: 2.26
50: 2.33 21: 2.36		 No 2.36 2.27 September 5, 2025
D-48,W-56,M-65 200: 2.18  100: 2.26
50: 2.33 21: 2.37		 No 2.35 2.35 September 4, 2025
D-48,W-56,M-65 200: 2.18  100: 2.26
50: 2.33 21: 2.37		 No 2.41 2.35 September 3, 2025
D-54,W-59,M-67 200: 2.18  100: 2.26
50: 2.33 21: 2.37		 No 2.42 2.4 September 2, 2025
D-56,W-59,M-68 200: 2.18  100: 2.25
50: 2.33 21: 2.37		 No 2.4 2.41 September 1, 2025
D-55,W-59,M-68 200: 2.18  100: 2.25
50: 2.32 21: 2.37		 No 2.4 2.4 August 29, 2025
D-54,W-58,M-68 200: 2.18  100: 2.25
50: 2.32 21: 2.36		 No 2.46 2.39 August 28, 2025
D-63,W-61,M-69 200: 2.17  100: 2.24
50: 2.32 21: 2.36		 No 2.46 2.46 August 27, 2025
D-63,W-61,M-69 200: 2.17  100: 2.24
50: 2.31 21: 2.35		 No 2.43 2.46 August 26, 2025
D-61,W-59,M-69 200: 2.17  100: 2.23
50: 2.31 21: 2.34		 No 2.41 2.44 August 25, 2025
D-59,W-59,M-68 200: 2.17  100: 2.23
50: 2.3 21: 2.33		 No 2.38 2.41 August 22, 2025
D-56,W-58,M-68 200: 2.17  100: 2.23
50: 2.3 21: 2.32		 No 2.34 2.38 August 21, 2025
D-50,W-56,M-66 200: 2.16  100: 2.22
50: 2.29 21: 2.31		 No 2.37 2.32 August 20, 2025
D-59,W-59,M-68 200: 2.16  100: 2.22
50: 2.29 21: 2.31		 No 2.37 2.39 August 19, 2025
D-55,W-54,M-67 200: 2.16  100: 2.22
50: 2.29 21: 2.3		 No 2.29 2.35 August 18, 2025
D-46,W-54,M-65 200: 2.16  100: 2.22
50: 2.28 21: 2.3		 No 2.3 2.28 August 14, 2025
D-48,W-55,M-65 200: 2.16  100: 2.22
50: 2.28 21: 2.3		 No 2.31 2.29 August 13, 2025
D-50,W-55,M-66 200: 2.16  100: 2.21
50: 2.28 21: 2.3		 No 2.26 2.31 August 12, 2025
D-42,W-53,M-64 200: 2.15  100: 2.21
50: 2.28 21: 2.3		 No 2.27 2.25 August 11, 2025
D-43,W-53,M-64 200: 2.15  100: 2.21
50: 2.28 21: 2.31		 No 2.26 2.26 August 8, 2025
D-43,W-53,M-64 200: 2.15  100: 2.21
50: 2.29 21: 2.31		 No 2.27 2.26 August 7, 2025
D-44,W-54,M-64 200: 2.15  100: 2.21
50: 2.29 21: 2.32		 No 2.25 2.27 August 6, 2025
D-39,W-52,M-63 200: 2.15  100: 2.21
50: 2.29 21: 2.32		 No 2.22 2.23 August 5, 2025
D-37,W-52,M-62 200: 2.15  100: 2.21
50: 2.29 21: 2.33		 No 2.24 2.21 August 4, 2025
D-38,W-52,M-66 200: 2.15  100: 2.21
50: 2.29 21: 2.34		 No 2.29 2.23 August 1, 2025
D-49,W-57,M-66 200: 2.15  100: 2.21
50: 2.3 21: 2.35		 No 2.3 2.34 July 31, 2025
D-48,W-57,M-66 200: 2.14  100: 2.2
50: 2.29 21: 2.36		 No 2.34 2.34 July 29, 2025
D-47,W-56,M-66 200: 2.14  100: 2.2
50: 2.29 21: 2.36		 No 2.33 2.33 July 28, 2025
D-44,W-56,M-65 200: 2.14  100: 2.2
50: 2.29 21: 2.37		 No 2.38 2.31 July 25, 2025
D-53,W-59,M-67 200: 2.14  100: 2.2
50: 2.29 21: 2.37		 No 2.49 2.38 July 24, 2025
D-64,W-62,M-68 200: 2.14  100: 2.19
50: 2.29 21: 2.37		 No 2.43 2.45 July 23, 2025
D-60,W-61,M-67 200: 2.14  100: 2.19
50: 2.28 21: 2.36		 No 2.41 2.41 July 22, 2025
D-60,W-60,M-67 200: 2.13  100: 2.18
50: 2.27 21: 2.36		 No 2.41 2.41 July 21, 2025
D-58,W-60,M-67 200: 2.13  100: 2.18
50: 2.27 21: 2.35		 No 2.37 2.4 July 18, 2025
D-54,W-58,M-67 200: 2.13  100: 2.18
50: 2.26 21: 2.35		 No 2.35 2.36 July 17, 2025
D-51,W-57,M-66 200: 2.13  100: 2.17
50: 2.26 21: 2.35		 No 2.37 2.34 July 16, 2025
D-56,W-59,M-67 200: 2.12  100: 2.17
50: 2.25 21: 2.35		 No 2.38 2.37 July 15, 2025
D-57,W-60,M-67 200: 2.12  100: 2.17
50: 2.25 21: 2.35		 No 2.38 2.38 July 14, 2025
D-60,W-60,M-67 200: 2.12  100: 2.16
50: 2.24 21: 2.34		 No 2.37 2.4 July 11, 2025
D-59,W-60,M-67 200: 2.11  100: 2.15
50: 2.23 21: 2.33		 No 2.4 2.38 July 10, 2025
D-59,W-60,M-67 200: 2.11  100: 2.15
50: 2.23 21: 2.33		 No 2.38 2.39 July 9, 2025
D-57,W-59,M-67 200: 2.11  100: 2.15
50: 2.23 21: 2.33		 No 2.32 2.36 July 8, 2025
D-51,W-59,M-65 200: 2.11  100: 2.14
50: 2.22 21: 2.32		 No 2.35 2.31 July 7, 2025
D-60,W-59,M-67 200: 2.1  100: 2.14
50: 2.22 21: 2.32		 No 2.38 2.37 July 4, 2025
D-61,W-60,M-67 200: 2.1  100: 2.14
50: 2.21 21: 2.32		 No 2.39 2.38 July 3, 2025
D-60,W-59,M-67 200: 2.1  100: 2.13
50: 2.2 21: 2.31		 No 2.32 2.37 July 2, 2025
D-53,W-57,M-65 200: 2.09  100: 2.13
50: 2.2 21: 2.31		 No 2.32 2.3 July 1, 2025
D-57,W-57,M-65 200: 2.09  100: 2.12
50: 2.19 21: 2.31		 No 2.29 2.33 June 30, 2025
D-54,W-57,M-65 200: 2.09  100: 2.12
50: 2.19 21: 2.3		 No 2.32 2.3 June 27, 2025
D-55,W-58,M-65 200: 2.08  100: 2.12
50: 2.18 21: 2.3		 No 2.29 2.31 June 26, 2025
D-53,W-57,M-65 200: 2.08  100: 2.11
50: 2.18 21: 2.3		 No 2.31 2.29 June 25, 2025
D-54,W-57,M-65 200: 2.08  100: 2.11
50: 2.17 21: 2.3		 No 2.34 2.3 June 24, 2025
D-68,W-61,M-66 200: 2.07  100: 2.1
50: 2.16 21: 2.3		 No 2.39 2.39 June 20, 2025
D-69,W-61,M-66 200: 2.06  100: 2.09
50: 2.15 21: 2.29		 No 2.42 2.4 June 19, 2025
D-71,W-62,M-67 200: 2.06  100: 2.09
50: 2.14 21: 2.28		 No 2.4 2.41 June 18, 2025
D-70,W-61,M-66 200: 2.06  100: 2.08
50: 2.13 21: 2.26		 No 2.35 2.39 June 17, 2025
D-67,W-60,M-66 200: 2.05  100: 2.08
50: 2.12 21: 2.25		 No 2.35 2.35 June 16, 2025
D-66,W-60,M-66 200: 2.05  100: 2.07
50: 2.11 21: 2.24		 No 2.4 2.34 June 13, 2025
D-76,W-61,M-66 200: 2.04  100: 2.06
50: 2.1 21: 2.23		 No 2.36 2.4 June 12, 2025
D-74,W-61,M-66 200: 2.04  100: 2.06
50: 2.09 21: 2.21		 No 2.41 2.37 June 11, 2025
D-83,W-62,M-67 200: 2.04  100: 2.05
50: 2.08 21: 2.2		 No 2.36 2.42 June 10, 2025
D-80,W-59,M-66 200: 2.03  100: 2.04
50: 2.06 21: 2.17		 No 2.32 2.35 June 9, 2025
D-78,W-59,M-65 200: 2.03  100: 2.04
50: 2.05 21: 2.15		 No 2.32 2.32 June 6, 2025
D-78,W-59,M-65 200: 2.03  100: 2.03
50: 2.04 21: 2.14		 No 2.3 2.31 June 5, 2025
D-77,W-59,M-65 200: 2.02  100: 2.03
50: 2.03 21: 2.12		 No 2.25 2.3 June 4, 2025
D-74,W-57,M-64 200: 2.02  100: 2.02
50: 2.02 21: 2.1		 No 2.24 2.25 June 3, 2025
D-73,W-55,M-64 200: 2.02  100: 2.02
50: 2.01 21: 2.08		 No 2.19 2.23 June 2, 2025
D-69,W-55,M-53 200: 2.01  100: 2.01
50: 2 21: 2.07		 No 2.21 2.18 May 30, 2025
D-69,W-55,M-53 200: 2.01  100: 2.01
50: 1.99 21: 2.06		 No 2.21 2.17 May 29, 2025
D-70,W-55,M-53 200: 2.01  100: 2.01
50: 1.98 21: 2.04		 No 2.16 2.18 May 28, 2025
D-67,W-54,M-52 200: 2.01  100: 2
50: 1.97 21: 2.03		 No 2.17 2.14 May 27, 2025
D-67,W-46,M-52 200: 2.01  100: 2
50: 1.97 21: 2.02		 No 2.08 2.14 May 26, 2025
D-59,W-52,M-50 200: 2  100: 2
50: 1.96 21: 2		 No 2.08 2.05 May 23, 2025
D-64,W-53,M-51 200: 2  100: 2
50: 1.96 21: 2		 No 2.09 2.08 May 22, 2025
D-68,W-54,M-51 200: 2  100: 1.99
50: 1.95 21: 1.99		 No 2.1 2.1 May 21, 2025
D-67,W-53,M-51 200: 2  100: 1.99
50: 1.95 21: 1.98		 No 2.11 2.09 May 20, 2025
D-69 200: 2  100: 1.99
50: 1.94 21: 1.97		 No 2.12 2.1 May 19, 2025
D-67,W-53,M-51 200: 2.16  100: 2.15
50: 2.09 21: 2.11		 No 2.28 2.25 May 16, 2025
D-70,W-54,M-51 200: 2.16  100: 2.15
50: 2.08 21: 2.1		 No 2.26 2.27 May 15, 2025
D-71,W-54,M-51 200: 2.16  100: 2.15
50: 2.08 21: 2.08		 No 2.3 2.28 May 14, 2025
D-71,W-54,M-51 200: 2.16  100: 2.14
50: 2.07 21: 2.06		 No 2.24 2.28 May 13, 2025
2025 © SwingIdea.com