SPM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-59,M-67 200: 2.11  100: 2.15
50: 2.23 21: 2.33		 No 2.32 2.36 July 8, 2025
D-51,W-59,M-65 200: 2.11  100: 2.14
50: 2.22 21: 2.32		 No 2.35 2.31 July 7, 2025
D-60,W-59,M-67 200: 2.1  100: 2.14
50: 2.22 21: 2.32		 No 2.38 2.37 July 4, 2025
D-61,W-60,M-67 200: 2.1  100: 2.14
50: 2.21 21: 2.32		 No 2.39 2.38 July 3, 2025
D-60,W-59,M-67 200: 2.1  100: 2.13
50: 2.2 21: 2.31		 No 2.32 2.37 July 2, 2025
D-53,W-57,M-65 200: 2.09  100: 2.13
50: 2.2 21: 2.31		 No 2.32 2.3 July 1, 2025
D-57,W-57,M-65 200: 2.09  100: 2.12
50: 2.19 21: 2.31		 No 2.29 2.33 June 30, 2025
D-54,W-57,M-65 200: 2.09  100: 2.12
50: 2.19 21: 2.3		 No 2.32 2.3 June 27, 2025
D-55,W-58,M-65 200: 2.08  100: 2.12
50: 2.18 21: 2.3		 No 2.29 2.31 June 26, 2025
D-53,W-57,M-65 200: 2.08  100: 2.11
50: 2.18 21: 2.3		 No 2.31 2.29 June 25, 2025
D-54,W-57,M-65 200: 2.08  100: 2.11
50: 2.17 21: 2.3		 No 2.34 2.3 June 24, 2025
D-68,W-61,M-66 200: 2.07  100: 2.1
50: 2.16 21: 2.3		 No 2.39 2.39 June 20, 2025
D-69,W-61,M-66 200: 2.06  100: 2.09
50: 2.15 21: 2.29		 No 2.42 2.4 June 19, 2025
D-71,W-62,M-67 200: 2.06  100: 2.09
50: 2.14 21: 2.28		 No 2.4 2.41 June 18, 2025
D-70,W-61,M-66 200: 2.06  100: 2.08
50: 2.13 21: 2.26		 No 2.35 2.39 June 17, 2025
D-67,W-60,M-66 200: 2.05  100: 2.08
50: 2.12 21: 2.25		 No 2.35 2.35 June 16, 2025
D-66,W-60,M-66 200: 2.05  100: 2.07
50: 2.11 21: 2.24		 No 2.4 2.34 June 13, 2025
D-76,W-61,M-66 200: 2.04  100: 2.06
50: 2.1 21: 2.23		 No 2.36 2.4 June 12, 2025
D-74,W-61,M-66 200: 2.04  100: 2.06
50: 2.09 21: 2.21		 No 2.41 2.37 June 11, 2025
D-83,W-62,M-67 200: 2.04  100: 2.05
50: 2.08 21: 2.2		 No 2.36 2.42 June 10, 2025
D-80,W-59,M-66 200: 2.03  100: 2.04
50: 2.06 21: 2.17		 No 2.32 2.35 June 9, 2025
D-78,W-59,M-65 200: 2.03  100: 2.04
50: 2.05 21: 2.15		 No 2.32 2.32 June 6, 2025
D-78,W-59,M-65 200: 2.03  100: 2.03
50: 2.04 21: 2.14		 No 2.3 2.31 June 5, 2025
D-77,W-59,M-65 200: 2.02  100: 2.03
50: 2.03 21: 2.12		 No 2.25 2.3 June 4, 2025
D-74,W-57,M-64 200: 2.02  100: 2.02
50: 2.02 21: 2.1		 No 2.24 2.25 June 3, 2025
D-73,W-55,M-64 200: 2.02  100: 2.02
50: 2.01 21: 2.08		 No 2.19 2.23 June 2, 2025
D-69,W-55,M-53 200: 2.01  100: 2.01
50: 2 21: 2.07		 No 2.21 2.18 May 30, 2025
D-69,W-55,M-53 200: 2.01  100: 2.01
50: 1.99 21: 2.06		 No 2.21 2.17 May 29, 2025
D-70,W-55,M-53 200: 2.01  100: 2.01
50: 1.98 21: 2.04		 No 2.16 2.18 May 28, 2025
D-67,W-54,M-52 200: 2.01  100: 2
50: 1.97 21: 2.03		 No 2.17 2.14 May 27, 2025
D-67,W-46,M-52 200: 2.01  100: 2
50: 1.97 21: 2.02		 No 2.08 2.14 May 26, 2025
D-59,W-52,M-50 200: 2  100: 2
50: 1.96 21: 2		 No 2.08 2.05 May 23, 2025
D-64,W-53,M-51 200: 2  100: 2
50: 1.96 21: 2		 No 2.09 2.08 May 22, 2025
D-68,W-54,M-51 200: 2  100: 1.99
50: 1.95 21: 1.99		 No 2.1 2.1 May 21, 2025
D-67,W-53,M-51 200: 2  100: 1.99
50: 1.95 21: 1.98		 No 2.11 2.09 May 20, 2025
D-69 200: 2  100: 1.99
50: 1.94 21: 1.97		 No 2.12 2.1 May 19, 2025
D-67,W-53,M-51 200: 2.16  100: 2.15
50: 2.09 21: 2.11		 No 2.28 2.25 May 16, 2025
D-70,W-54,M-51 200: 2.16  100: 2.15
50: 2.08 21: 2.1		 No 2.26 2.27 May 15, 2025
D-71,W-54,M-51 200: 2.16  100: 2.15
50: 2.08 21: 2.08		 No 2.3 2.28 May 14, 2025
D-71,W-54,M-51 200: 2.16  100: 2.14
50: 2.07 21: 2.06		 No 2.24 2.28 May 13, 2025
D-57,W-46,M-47 200: 2.16  100: 2.14
50: 2.04 21: 1.97		 No 2.06 2.06 May 5, 2025
D-59,W-47,M-47 200: 2.16  100: 2.14
50: 2.04 21: 1.96		 No 2.07 2.08 May 2, 2025
D-56,W-45,M-45 200: 2.16  100: 2.14
50: 2.04 21: 1.95		 No 2.04 2.04 April 30, 2025
D-57,W-46,M-45 200: 2.16  100: 2.15
50: 2.04 21: 1.94		 No 2.07 2.05 April 29, 2025
D-57,W-46,M-45 200: 2.16  100: 2.15
50: 2.04 21: 1.93		 No 2.05 2.05 April 28, 2025
D-55,W-44,M-44 200: 2.16  100: 2.15
50: 2.04 21: 1.91		 No 1.99 2.01 April 25, 2025
D-51,W-42,M-44 200: 2.16  100: 2.15
50: 2.04 21: 1.9		 No 1.93 1.96 April 24, 2025
D-45,W-39,M-42 200: 2.17  100: 2.16
50: 2.05 21: 1.9		 No 1.89 1.88 April 23, 2025
D-43,W-38,M-42 200: 2.17  100: 2.16
50: 2.05 21: 1.9		 No 1.86 1.86 April 22, 2025
D-43,W-38,M-42 200: 2.17  100: 2.17
50: 2.06 21: 1.9		 No 1.83 1.86 April 17, 2025
D-40,W-36,M-41 200: 2.18  100: 2.17
50: 2.07 21: 1.9		 No 1.77 1.82 April 16, 2025
D-38,W-35,M-41 200: 2.18  100: 2.18
50: 2.08 21: 1.91		 No 1.77 1.8 April 15, 2025
D-35,W-33,M-40 200: 2.19  100: 2.19
50: 2.09 21: 1.93		 No 1.76 1.76 April 14, 2025
D-31,W-31,M-39 200: 2.19  100: 2.2
50: 2.1 21: 1.94		 Yes 1.71 1.71 April 11, 2025
D-30,W-33,M-40 200: 2.2  100: 2.21
50: 2.12 21: 1.97		 Yes 1.81 1.7 April 10, 2025
D-23,W-29,M-38 200: 2.2  100: 2.22
50: 2.14 21: 2		 Yes 1.68 1.62 April 9, 2025
D-31,W-36,M-43 200: 2.23  100: 2.26
50: 2.21 21: 2.14		 Yes 2.06 1.94 April 3, 2025
D-45,W-43,M-47 200: 2.23  100: 2.26
50: 2.22 21: 2.16		 No 2.12 2.13 April 2, 2025
D-45,W-44,M-48 200: 2.23  100: 2.27
50: 2.23 21: 2.17		 No 2.15 2.14 March 31, 2025
D-48,W-45,M-49 200: 2.24  100: 2.27
50: 2.23 21: 2.17		 No 2.19 2.17 March 28, 2025
D-51,W-46,M-50 200: 2.24  100: 2.28
50: 2.24 21: 2.17		 No 2.21 2.2 March 27, 2025
D-50,W-45,M-49 200: 2.24  100: 2.28
50: 2.24 21: 2.16		 No 2.2 2.18 March 25, 2025
D-53,W-47,M-50 200: 2.24  100: 2.28
50: 2.24 21: 2.16		 No 2.21 2.21 March 24, 2025
D-51,W-46,M-49 200: 2.24  100: 2.28
50: 2.24 21: 2.15		 No 2.18 2.19 March 21, 2025
D-51,W-46,M-49 200: 2.25  100: 2.28
50: 2.25 21: 2.15		 No 2.2 2.19 March 20, 2025
D-52,W-46,M-50 200: 2.25  100: 2.28
50: 2.25 21: 2.14		 No 2.17 2.2 March 19, 2025
D-49,W-45,M-49 200: 2.25  100: 2.29
50: 2.25 21: 2.14		 No 2.15 2.17 March 18, 2025
D-46,W-43,M-48 200: 2.25  100: 2.29
50: 2.25 21: 2.13		 No 2.09 2.13 March 17, 2025
D-41,W-40,M-47 200: 2.25  100: 2.29
50: 2.26 21: 2.13		 No 2.02 2.07 March 14, 2025
D-35,W-38,M-46 200: 2.25  100: 2.29
50: 2.27 21: 2.14		 Yes 2.1 2.01 March 13, 2025
D-39,W-42,M-47 200: 2.26  100: 2.3
50: 2.28 21: 2.15		 Yes 2.01 2.08 March 12, 2025
D-30,W-39,M-47 200: 2.27  100: 2.32
50: 2.31 21: 2.2		 Yes 1.98 2.04 March 7, 2025
D-24,W-38,M-46 200: 2.27  100: 2.33
50: 2.33 21: 2.24		 Yes 2.1 2.03 March 5, 2025
D-30,W-42,M-49 200: 2.28  100: 2.34
50: 2.36 21: 2.29		 Yes 2.22 2.15 March 3, 2025
D-34,W-44,M-49 200: 2.28  100: 2.35
50: 2.37 21: 2.31		 Yes 2.23 2.2 February 28, 2025
D-38,W-47,M-50 200: 2.28  100: 2.35
50: 2.37 21: 2.32		 Yes 2.2 2.25 February 27, 2025
D-30,W-44,M-49 200: 2.28  100: 2.35
50: 2.38 21: 2.32		 Yes 2.35 2.2 February 26, 2025
D-37,W-47,M-51 200: 2.28  100: 2.35
50: 2.39 21: 2.34		 Yes 2.31 2.27 February 25, 2025
D-41,W-49,M-52 200: 2.28  100: 2.35
50: 2.39 21: 2.34		 No 2.54 2.31 February 24, 2025
D-42,W-49,M-52 200: 2.27  100: 2.35
50: 2.4 21: 2.35		 No 2.28 2.32 February 21, 2025
D-35,W-47,M-51 200: 2.27  100: 2.35
50: 2.4 21: 2.35		 No 2.3 2.28 February 20, 2025
D-39,W-49,M-52 200: 2.27  100: 2.36
50: 2.4 21: 2.36		 No 2.33 2.31 February 19, 2025
D-42,W-50,M-52 200: 2.27  100: 2.36
50: 2.41 21: 2.36		 No 2.31 2.34 February 18, 2025
D-37,W-49,M-52 200: 2.27  100: 2.36
50: 2.41 21: 2.36		 No 2.29 2.31 February 17, 2025
D-33,W-48,M-51 200: 2.27  100: 2.36
50: 2.41 21: 2.37		 No 2.3 2.29 February 14, 2025
D-35,W-49,M-52 200: 2.26  100: 2.36
50: 2.42 21: 2.38		 No 2.3 2.31 February 13, 2025
D-35,W-49,M-52 200: 2.26  100: 2.36
50: 2.42 21: 2.38		 No 2.31 2.31 February 12, 2025
D-33,W-48,M-51 200: 2.26  100: 2.36
50: 2.43 21: 2.39		 No 2.31 2.3 February 11, 2025
D-33,W-48,M-51 200: 2.26  100: 2.36
50: 2.43 21: 2.4		 No 2.31 2.3 February 10, 2025
D-33,W-48,M-51 200: 2.26  100: 2.36
50: 2.44 21: 2.41		 No 2.28 2.3 February 7, 2025
D-33,W-48,M-51 200: 2.25  100: 2.36
50: 2.44 21: 2.42		 No 2.31 2.3 February 6, 2025
D-34,W-49,M-52 200: 2.25  100: 2.36
50: 2.45 21: 2.44		 No 2.31 2.31 February 5, 2025
D-35,W-49,M-52 200: 2.25  100: 2.37
50: 2.46 21: 2.45		 No 2.3 2.32 February 4, 2025
D-31,W-48,M-51 200: 2.25  100: 2.37
50: 2.46 21: 2.46		 No 2.28 2.29 February 3, 2025
D-36,W-51,M-54 200: 2.25  100: 2.37
50: 2.47 21: 2.48		 No 2.37 2.37 January 31, 2025
D-33,W-51,M-54 200: 2.24  100: 2.37
50: 2.47 21: 2.49		 No 2.37 2.35 January 30, 2025
D-34,W-51,M-54 200: 2.24  100: 2.37
50: 2.48 21: 2.51		 No 2.36 2.36 January 29, 2025
D-28,W-49,M-53 200: 2.24  100: 2.37
50: 2.48 21: 2.52		 No 2.39 2.31 January 28, 2025
D-32,W-52,M-55 200: 2.24  100: 2.37
50: 2.49 21: 2.55		 No 2.38 2.38 January 27, 2025
D-34,W-53,M-55 200: 2.24  100: 2.37
50: 2.49 21: 2.56		 No 2.48 2.41 January 24, 2025
D-39,W-56,M-57 200: 2.23  100: 2.37
50: 2.5 21: 2.58		 No 2.45 2.48 January 23, 2025
D-38,W-56,M-57 200: 2.23  100: 2.36
50: 2.5 21: 2.59		 No 2.46 2.47 January 22, 2025
D-42,W-58,M-57 200: 2.23  100: 2.36
50: 2.5 21: 2.6		 No 2.53 2.51 January 21, 2025
D-43,W-59,M-58 200: 2.22  100: 2.36
50: 2.5 21: 2.61		 No 2.55 2.53 January 20, 2025
D-47,W-60,M-57 200: 2.21  100: 2.35
50: 2.49 21: 2.63		 No 2.62 2.57 January 16, 2025
D-50,W-62,M-58 200: 2.21  100: 2.35
50: 2.49 21: 2.63		 No 2.64 2.6 January 15, 2025
D-66,W-71,M-61 200: 2.2  100: 2.34
50: 2.49 21: 2.63		 No 2.71 2.73 January 14, 2025
D-66,W-71,M-61 200: 2.2  100: 2.33
50: 2.48 21: 2.62		 No 2.76 2.73 January 13, 2025
D-66,W-70,M-61 200: 2.19  100: 2.32
50: 2.47 21: 2.61		 No 2.76 2.73 January 10, 2025
D-69,W-71,M-61 200: 2.18  100: 2.32
50: 2.45 21: 2.6		 No 2.71 2.75 January 9, 2025
2025 © SwingIdea.com
?>