SGSN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-63,M-64 200: 90.97  100: 93.19
50: 94.48 21: 95.63		 No 98.58 97.82 October 16, 2026
D-71,W-65,M-65 200: 90.91  100: 93.09
50: 94.35 21: 95.4		 No 98.7 98.7 October 15, 2026
D-70,W-64,M-64 200: 90.84  100: 92.97
50: 94.17 21: 95.05		 No 97.1 98.14 October 14, 2026
D-67,W-63,M-64 200: 90.71  100: 92.78
50: 93.88 21: 94.48		 No 97.02 97.5 October 13, 2026
D-65 200: 90.71  100: 92.77
50: 93.86 21: 94.43		 No 96.9 97 October 12, 2026
D-63,W-61,M-63 200: 90.66  100: 92.68
50: 93.74 21: 94.16		 No 94.82 96.44 October 9, 2026
D-51,W-56,M-61 200: 90.61  100: 92.6
50: 93.62 21: 93.92		 No 93.76 94.12 October 8, 2026
D-50,W-55,M-61 200: 90.58  100: 92.57
50: 93.6 21: 93.9		 No 93.46 93.88 October 7, 2026
D-48,W-54,M-60 200: 90.55  100: 92.54
50: 93.59 21: 93.9		 No 94.18 93.54 October 6, 2026
D-50 200: 90.52  100: 92.52
50: 93.6 21: 93.94		 No 94.3 94 October 5, 2026
D-54,W-57,M-61 200: 90.47  100: 92.49
50: 93.58 21: 93.93		 No 94.4 94.5 October 2, 2026
D-51,W-55,M-0 200: 90.43  100: 92.45
50: 93.54 21: 93.87		 No 94.52 93.96 October 1, 2026
D-60,W-58,M-62 200: 90.39  100: 92.42
50: 93.52 21: 93.86		 No 94.9 95.32 September 30, 2026
D-55,W-56,M-62 200: 90.33  100: 92.35
50: 93.45 21: 93.71		 No 94.24 94.36 September 29, 2026
D-53 200: 90.29  100: 92.31
50: 93.41 21: 93.64		 No 95.06 94.12 September 28, 2026
D-56,W-57,M-62 200: 90.24  100: 92.27
50: 93.38 21: 93.59		 No 94.48 94.5 September 25, 2026
D-56,W-57,M-62 200: 90.19  100: 92.22
50: 93.34 21: 93.49		 No 93.86 94.46 September 24, 2026
D-56,W-57,M-62 200: 90.14  100: 92.18
50: 93.29 21: 93.39		 No 95.02 94.4 September 23, 2026
D-63,W-58,M-62 200: 90.09  100: 92.13
50: 93.25 21: 93.28		 No 94.66 95.42 September 22, 2026
D-58 200: 90.03  100: 92.06
50: 93.16 21: 93.06		 No 93.34 94.48 September 21, 2026
D-49,W-54,M-61 200: 89.98  100: 92.01
50: 93.11 21: 92.91		 No 92.84 93.04 September 18, 2026
D-51,W-54,M-61 200: 89.95  100: 91.99
50: 93.11 21: 92.89		 No 93.36 93.34 September 17, 2026
D-49,W-54,M-61 200: 89.91  100: 91.96
50: 93.1 21: 92.85		 No 92.18 93 September 16, 2026
D-46,W-53,M-60 200: 89.89  100: 91.94
50: 93.1 21: 92.83		 No 92.22 92.58 September 15, 2026
D-46 200: 89.86  100: 91.92
50: 93.12 21: 92.86		 No 92.18 92.58 September 14, 2026
D-44,W-52,M-60 200: 89.85  100: 91.91
50: 93.15 21: 92.89		 No 92.78 92.28 September 11, 2026
D-47,W-53,M-60 200: 89.83  100: 91.9
50: 93.18 21: 92.95		 No 92.16 92.86 September 10, 2026
D-42,W-52,M-60 200: 89.8  100: 91.88
50: 93.19 21: 92.96		 No 92.34 92.06 September 9, 2026
D-46,W-53,M-60 200: 89.79  100: 91.88
50: 93.24 21: 93.05		 No 90.96 92.8 September 8, 2026
D-33 200: 89.76  100: 91.86
50: 93.26 21: 93.08		 No 90.38 91.18 September 7, 2026
D-32,W-50,M-58 200: 89.75  100: 91.88
50: 93.34 21: 93.28		 No 91.94 91.02 September 4, 2026
D-36,W-51,M-59 200: 89.73  100: 91.89
50: 93.44 21: 93.52		 No 92.38 91.88 September 3, 2026
D-39,W-53,M-60 200: 89.7  100: 91.89
50: 93.5 21: 93.69		 No 91.9 92.42 September 2, 2026
D-40,W-53,M-0 200: 89.66  100: 91.88
50: 93.55 21: 93.82		 No 92.36 92.68 September 1, 2026
D-41 200: 89.63  100: 91.86
50: 93.58 21: 93.94		 No 93.42 92.76 August 31, 2026
D-63,W-65,M-63 200: 88.1  100: 90.32
50: 92.43 21: 94.66		 No 96.8 97.12 July 29, 2026
D-60,W-64,M-63 200: 88  100: 90.18
50: 92.24 21: 94.4		 No 95.06 96.34 July 28, 2026
D-55 200: 87.92  100: 90.06
50: 92.07 21: 94.2		 No 94.7 94.84 July 27, 2026
D-49,W-59,M-61 200: 87.83  100: 89.96
50: 91.96 21: 94.13		 No 93.44 93.38 July 24, 2026
D-63,W-65,M-63 200: 87.75  100: 89.89
50: 91.9 21: 94.21		 No 95.28 95.94 July 23, 2026
D-63,W-66,M-63 200: 87.65  100: 89.77
50: 91.73 21: 94.03		 No 94.14 95.98 July 22, 2026
D-54,W-60,M-61 200: 87.55  100: 89.64
50: 91.56 21: 93.82		 No 94.26 93.98 July 21, 2026
D-59 200: 87.48  100: 89.55
50: 91.46 21: 93.81		 No 95.16 94.64 July 20, 2026
D-64,W-65,M-62 200: 87.38  100: 89.45
50: 91.33 21: 93.72		 No 95 95.36 July 17, 2026
D-62,W-64,M-62 200: 87.29  100: 89.33
50: 91.17 21: 93.54		 No 94.08 94.92 July 16, 2026
D-61,W-63,M-62 200: 87.2  100: 89.22
50: 91.01 21: 93.4		 No 94.28 94.68 July 15, 2026
D-60,W-63,M-62 200: 87.11  100: 89.11
50: 90.86 21: 93.26		 No 94.68 94.44 July 14, 2026
D-66 200: 87.04  100: 89
50: 90.72 21: 93.14		 No 94.98 95.2 July 13, 2026
D-64,W-63,M-62 200: 86.92  100: 88.88
50: 90.53 21: 92.92		 No 94.06 94.68 July 10, 2026
D-61,W-62,M-61 200: 86.83  100: 88.77
50: 90.36 21: 92.74		 No 94.32 94.1 July 9, 2026
D-59,W-61,M-61 200: 86.74  100: 88.66
50: 90.21 21: 92.6		 No 94.76 93.66 July 8, 2026
D-70,W-65,M-62 200: 86.65  100: 88.56
50: 90.07 21: 92.48		 No 95.24 95.16 July 7, 2026
D-70 200: 86.57  100: 88.43
50: 89.86 21: 92.2		 No 95.26 95.02 July 6, 2026
D-72,W-65,M-62 200: 86.46  100: 88.3
50: 89.65 21: 91.91		 No 94.58 95.3 July 3, 2026
D-69,W-64,M-61 200: 86.36  100: 88.15
50: 89.42 21: 91.55		 No 93.52 94.36 July 2, 2026
D-67,W-63,M-0 200: 86.27  100: 88.03
50: 89.22 21: 91.25		 No 93.78 93.68 July 1, 2026
D-67,W-63,M-60 200: 86.19  100: 87.92
50: 89.04 21: 91		 No 94.1 93.72 June 30, 2026
D-69 200: 86.11  100: 87.8
50: 88.85 21: 90.71		 No 93.54 94.02 June 29, 2026
D-67,W-62,M-59 200: 85.86  100: 87.51
50: 88.37 21: 89.98		 No 93.3 92.98 June 25, 2026
D-68,W-62,M-59 200: 85.78  100: 87.4
50: 88.18 21: 89.66		 No 90.3 93.2 June 24, 2026
D-59,W-57,M-57 200: 85.68  100: 87.29
50: 87.97 21: 89.29		 No 89.32 90.46 June 23, 2026
D-55 200: 85.68  100: 87.27
50: 87.95 21: 89.23		 No 90.48 89.84 June 22, 2026
D-61,W-58,M-58 200: 85.61  100: 87.23
50: 87.87 21: 89.17		 No 91.4 90.86 June 19, 2026
D-65,W-59,M-58 200: 85.54  100: 87.16
50: 87.75 21: 88.99		 No 89.64 91.4 June 18, 2026
D-58,W-56,M-57 200: 85.47  100: 87.08
50: 87.6 21: 88.73		 No 89.8 89.7 June 17, 2026
D-59,W-56,M-57 200: 85.41  100: 87.03
50: 87.52 21: 88.63		 No 90.36 89.86 June 16, 2026
D-60 200: 85.37  100: 86.97
50: 87.42 21: 88.5		 No 90.52 90.06 June 15, 2026
D-58,W-56,M-57 200: 85.28  100: 86.92
50: 87.31 21: 88.34		 No 89.98 89.48 June 12, 2026
D-55,W-54,M-56 200: 85.22  100: 86.87
50: 87.22 21: 88.22		 No 89.68 88.92 June 11, 2026
D-62,W-56,M-57 200: 85.17  100: 86.83
50: 87.15 21: 88.15		 No 90.5 89.94 June 10, 2026
D-63,W-57,M-57 200: 85.12  100: 86.77
50: 87.04 21: 87.96		 No 89.3 90.2 June 9, 2026
D-61 200: 85.07  100: 86.7
50: 86.91 21: 87.72		 No 89.06 89.6 June 8, 2026
D-60,W-56,M-57 200: 84.99  100: 86.65
50: 86.8 21: 87.52		 No 89.36 89.46 June 5, 2026
D-60,W-55,M-56 200: 84.93  100: 86.6
50: 86.69 21: 87.32		 No 87.74 89.24 June 4, 2026
D-54,W-52,M-55 200: 84.87  100: 86.55
50: 86.59 21: 87.12		 No 87.06 87.82 June 3, 2026
D-51,W-51,M-54 200: 84.83  100: 86.52
50: 86.54 21: 87.04		 No 88.78 86.98 June 2, 2026
D-58 200: 84.81  100: 86.52
50: 86.52 21: 87.05		 No 88.72 88.44 June 1, 2026
D-61,W-55,M-56 200: 84.76  100: 86.48
50: 86.44 21: 86.9		 No 88.76 88.88 May 29, 2026
D-60,W-54,M-56 200: 84.72  100: 86.43
50: 86.34 21: 86.69		 No 88.8 88.54 May 28, 2026
D-63,W-55,M-56 200: 84.68  100: 86.4
50: 86.25 21: 86.5		 No 88.76 89.2 May 27, 2026
D-56,W-52,M-55 200: 84.64  100: 86.34
50: 86.13 21: 86.21		 No 88.38 87.28 May 26, 2026
D-58,W-52,M-55 200: 84.62  100: 86.33
50: 86.09 21: 86.1		 No 87.9 87.66 May 22, 2026
D-58,W-52,M-55 200: 84.6  100: 86.31
50: 86.02 21: 85.94		 No 88.18 87.5 May 21, 2026
D-60,W-53,M-55 200: 84.59  100: 86.29
50: 85.96 21: 85.77		 No 86.7 87.98 May 20, 2026
D-58,W-52,M-55 200: 84.57  100: 86.26
50: 85.88 21: 85.54		 No 86.44 87.34 May 19, 2026
D-54 200: 84.54  100: 86.23
50: 85.82 21: 85.35		 No 85.1 86.32 May 18, 2026
D-51,W-49,M-53 200: 84.56  100: 86.24
50: 85.8 21: 85.25		 No 84.66 85.72 May 15, 2026
D-47,W-47,M-52 200: 84.58  100: 86.25
50: 85.8 21: 85.2		 No 84.52 84.68 May 13, 2026
D-46,W-47,M-52 200: 84.6  100: 86.28
50: 85.85 21: 85.26		 No 83.42 84.52 May 12, 2026
D-45 200: 84.6  100: 86.32
50: 85.9 21: 85.33		 No 84.12 84.42 May 11, 2026
D-46,W-47,M-52 200: 84.63  100: 86.36
50: 85.96 21: 85.43		 No 85.66 84.48 May 8, 2026
D-53,W-50,M-54 200: 84.64  100: 86.39
50: 86.02 21: 85.53		 No 87.7 86.5 May 7, 2026
D-58,W-52,M-55 200: 84.62  100: 86.39
50: 86 21: 85.43		 No 86 87.5 May 6, 2026
D-50,W-48,M-53 200: 84.6  100: 86.36
50: 85.94 21: 85.21		 No 84.98 85.42 May 5, 2026
D-45 200: 84.59  100: 86.38
50: 85.97 21: 85.19		 No 84.7 84.42 May 4, 2026
D-46,W-47,M-53 200: 84.6  100: 86.42
50: 86.03 21: 85.27		 No 83.94 84.64 April 30, 2026
D-43,W-46,M-52 200: 84.6  100: 86.45
50: 86.08 21: 85.33		 No 85 84 April 29, 2026
D-47,W-48,M-53 200: 84.6  100: 86.5
50: 86.17 21: 85.47		 No 85.68 85.08 April 28, 2026
D-49 200: 84.6  100: 86.53
50: 86.21 21: 85.51		 No 84.9 85.4 April 27, 2026
D-48,W-48,M-53 200: 84.59  100: 86.54
50: 86.25 21: 85.53		 No 84.66 85.18 April 24, 2026
D-49,W-48,M-53 200: 84.58  100: 86.57
50: 86.29 21: 85.56		 No 86.18 85.46 April 23, 2026
D-52,W-49,M-54 200: 84.57  100: 86.59
50: 86.32 21: 85.57		 No 86.16 86.26 April 22, 2026
D-55,W-51,M-55 200: 84.55  100: 86.6
50: 86.33 21: 85.5		 No 87 87.06 April 21, 2026
D-55 200: 84.53  100: 86.59
50: 86.3 21: 85.34		 No 87.72 87.02 April 20, 2026
2026 © SwingIdea.com