SGSN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-47,M-54 200: 88.36  100: 91.53
50: 93.05 21: 93.02		 No 89.98 89.72 March 13, 2026
D-38,W-49,M-55 200: 88.36  100: 91.57
50: 93.18 21: 93.36		 No 91.24 90.64 March 12, 2026
D-39,W-49,M-55 200: 88.35  100: 91.58
50: 93.29 21: 93.65		 No 91.94 90.96 March 11, 2026
D-40,W-54,M-56 200: 88.31  100: 91.58
50: 93.42 21: 94.1		 No 91.56 91.76 March 9, 2026
D-45,W-54,M-58 200: 88.31  100: 91.58
50: 93.49 21: 94.34		 No 93.5 93.1 March 6, 2026
D-45,W-54,M-58 200: 88.3  100: 91.55
50: 93.51 21: 94.47		 No 94.34 93.18 March 5, 2026
D-50,W-57,M-59 200: 88.28  100: 91.52
50: 93.52 21: 94.61		 No 94.64 94.62 March 4, 2026
D-47,W-55,M-58 200: 88.24  100: 91.46
50: 93.48 21: 94.61		 No 96.56 93.62 March 3, 2026
D-60,W-63,M-62 200: 88.19  100: 91.42
50: 93.47 21: 94.71		 No 95.98 96.58 March 2, 2026
D-62,W-63,M-63 200: 88.16  100: 91.32
50: 93.34 21: 94.52		 No 95.92 97 February 27, 2026
D-59,W-62,M-62 200: 88.1  100: 91.21
50: 93.19 21: 94.26		 No 94.92 96.04 February 26, 2026
D-53,W-59,M-61 200: 88.05  100: 91.12
50: 93.08 21: 94.07		 No 94.04 94.7 February 25, 2026
D-51,W-58,M-61 200: 88.01  100: 91.05
50: 93.01 21: 94		 No 93.5 94.24 February 24, 2026
D-51,W-58,M-61 200: 87.95  100: 90.99
50: 92.96 21: 93.98		 No 94.2 94.2 February 23, 2026
D-50,W-58,M-61 200: 87.97  100: 90.93
50: 92.91 21: 93.95		 No 93.88 93.84 February 20, 2026
D-50,W-58,M-60 200: 87.96  100: 90.88
50: 92.87 21: 93.96		 No 94.52 93.78 February 19, 2026
D-50,W-58,M-61 200: 87.94  100: 90.82
50: 92.84 21: 93.98		 No 94.22 93.98 February 18, 2026
D-52,W-59,M-61 200: 87.92  100: 90.76
50: 92.79 21: 93.98		 No 93.34 94.38 February 17, 2026
D-50,W-59,M-60 200: 87.86  100: 90.69
50: 92.72 21: 93.94		 No 94.7 93.72 February 16, 2026
D-51,W-59,M-61 200: 87.9  100: 90.64
50: 92.68 21: 93.96		 No 93.4 94.3 February 13, 2026
D-44,W-54,M-59 200: 87.88  100: 90.57
50: 92.62 21: 93.93		 No 93.68 92.2 February 12, 2026
D-47,W-56,M-60 200: 87.88  100: 90.54
50: 92.63 21: 94.11		 No 96.24 93.06 February 11, 2026
D-62,W-64,M-63 200: 87.86  100: 90.49
50: 92.62 21: 94.22		 No 97 96.78 February 10, 2026
D-60,W-62,M-62 200: 87.77  100: 90.36
50: 92.45 21: 93.95		 No 95.34 96.32 February 9, 2026
D-57,W-62,M-62 200: 87.72  100: 90.24
50: 92.29 21: 93.7		 No 95.04 95.36 February 6, 2026
D-59,W-62,M-62 200: 87.66  100: 90.14
50: 92.16 21: 93.53		 No 94.74 95.72 February 5, 2026
D-50,W-58,M-60 200: 87.59  100: 90.02
50: 92.02 21: 93.3		 No 91.94 93.26 February 4, 2026
D-44,W-55,M-58 200: 87.54  100: 89.96
50: 91.97 21: 93.3		 No 95 91.84 February 3, 2026
D-55,W-57,M-61 200: 87.5  100: 89.92
50: 91.97 21: 93.45		 No 93.26 94.16 February 2, 2026
D-49,W-58,M-58 200: 87.48  100: 89.83
50: 91.89 21: 93.4		 No 92.46 92.98 January 30, 2026
D-47,W-57,M-58 200: 87.45  100: 89.77
50: 91.84 21: 93.44		 No 92.9 92.6 January 29, 2026
D-48,W-57,M-58 200: 87.43  100: 89.71
50: 91.81 21: 93.53		 No 94 92.8 January 28, 2026
D-57,W-62,M-60 200: 87.4  100: 89.65
50: 91.77 21: 93.61		 No 93.78 94.44 January 27, 2026
D-53,W-62,M-59 200: 87.33  100: 89.55
50: 91.66 21: 93.52		 No 94.5 93.66 January 26, 2026
D-58,W-62,M-60 200: 87.29  100: 89.46
50: 91.58 21: 93.5		 No 94.16 94.54 January 23, 2026
D-57,W-61,M-60 200: 87.23  100: 89.36
50: 91.46 21: 93.39		 No 94 94.3 January 22, 2026
D-52,W-59,M-59 200: 87.18  100: 89.26
50: 91.35 21: 93.3		 No 92.7 93.28 January 21, 2026
D-53,W-59,M-59 200: 87.13  100: 89.17
50: 91.27 21: 93.3		 No 94.06 93.34 January 20, 2026
D-60,W-65,M-60 200: 87.07  100: 89.09
50: 91.18 21: 93.29		 No 95 94.58 January 19, 2026
D-68,W-65,M-61 200: 87.02  100: 88.98
50: 91.04 21: 93.16		 No 96.18 95.74 January 16, 2026
D-70,W-66,M-61 200: 86.95  100: 88.84
50: 90.85 21: 92.89		 No 94.94 96.08 January 15, 2026
D-66,W-63,M-60 200: 86.9  100: 88.69
50: 90.64 21: 92.55		 No 95.48 94.84 January 14, 2026
D-70,W-64,M-60 200: 86.85  100: 88.57
50: 90.47 21: 92.31		 No 95.3 95.32 January 13, 2026
D-70,W-65,M-60 200: 86.76  100: 88.44
50: 90.27 21: 91.99		 No 95.78 95.3 January 12, 2026
D-72,W-65,M-61 200: 86.76  100: 88.3
50: 90.06 21: 91.65		 No 94.62 95.6 January 9, 2026
D-69,W-64,M-60 200: 86.7  100: 88.16
50: 89.84 21: 91.23		 No 94.9 94.62 January 8, 2026
D-72,W-64,M-60 200: 86.65  100: 88.03
50: 89.64 21: 90.87		 No 93.88 95.02 January 7, 2026
D-66,W-61,M-59 200: 86.59  100: 87.89
50: 89.42 21: 90.44		 No 92.32 93.06 January 6, 2026
D-65,W-57,M-59 200: 86.53  100: 87.79
50: 89.27 21: 90.16		 No 90.62 93 January 5, 2026
D-56,W-57,M-56 200: 86.51  100: 87.68
50: 89.12 21: 89.86		 No 90.5 90.86 December 30, 2025
D-56,W-57,M-56 200: 86.46  100: 87.62
50: 89.05 21: 89.76		 No 90.72 90.86 December 29, 2025
D-56,W-57,M-56 200: 86.46  100: 87.56
50: 88.98 21: 89.64		 No 91.08 90.76 December 23, 2025
D-57,W-56,M-56 200: 86.41  100: 87.49
50: 88.91 21: 89.52		 No 90 90.9 December 22, 2025
D-54,W-56,M-55 200: 86.4  100: 87.43
50: 88.82 21: 89.38		 No 90.1 90.24 December 19, 2025
D-53,W-56,M-55 200: 86.38  100: 87.37
50: 88.77 21: 89.29		 No 89.3 90.1 December 18, 2025
D-48,W-54,M-54 200: 86.35  100: 87.32
50: 88.71 21: 89.2		 No 89.22 88.94 December 17, 2025
D-49,W-54,M-54 200: 86.34  100: 87.29
50: 88.7 21: 89.23		 No 88.7 89.28 December 16, 2025
D-46,W-51,M-54 200: 86.31  100: 87.25
50: 88.68 21: 89.22		 No 87.56 88.6 December 15, 2025
D-40,W-51,M-52 200: 86.31  100: 87.23
50: 88.68 21: 89.29		 No 86.78 87.3 December 12, 2025
D-37,W-50,M-52 200: 86.31  100: 87.23
50: 88.74 21: 89.5		 No 87.76 86.94 December 11, 2025
D-40,W-51,M-53 200: 86.31  100: 87.23
50: 88.81 21: 89.76		 No 86.16 87.62 December 10, 2025
D-35,W-50,M-52 200: 86.29  100: 87.22
50: 88.86 21: 89.99		 No 89.7 86.8 December 9, 2025
D-47,W-58,M-55 200: 86.29  100: 87.23
50: 88.94 21: 90.33		 No 90.3 89.66 December 8, 2025
D-52,W-58,M-56 200: 86.25  100: 87.18
50: 88.91 21: 90.4		 No 90.9 90.58 December 5, 2025
D-55,W-60,M-56 200: 86.19  100: 87.11
50: 88.85 21: 90.38		 No 90.18 91.1 December 4, 2025
D-52,W-58,M-56 200: 86.13  100: 87.03
50: 88.75 21: 90.3		 No 90.16 90.4 December 3, 2025
D-51,W-58,M-55 200: 86.08  100: 86.96
50: 88.69 21: 90.29		 No 90 90.26 December 2, 2025
D-50,W-63,M-58 200: 86.04  100: 86.89
50: 88.62 21: 90.29		 No 89.02 90 December 1, 2025
D-63,W-63,M-58 200: 85.98  100: 86.82
50: 88.57 21: 90.32		 No 90.68 92.16 November 28, 2025
D-56,W-60,M-57 200: 85.91  100: 86.71
50: 88.42 21: 90.13		 No 90.2 90.66 November 27, 2025
D-53,W-59,M-57 200: 85.85  100: 86.62
50: 88.33 21: 90.08		 No 90.26 90.28 November 26, 2025
D-51,W-58,M-56 200: 85.79  100: 86.55
50: 88.25 21: 90.05		 No 90.16 89.82 November 25, 2025
D-52,W-59,M-56 200: 85.75  100: 86.48
50: 88.19 21: 90.08		 No 90.64 90 November 24, 2025
D-53,W-59,M-56 200: 85.7  100: 86.4
50: 88.11 21: 90.09		 No 90 90.2 November 21, 2025
D-47,W-57,M-55 200: 85.65  100: 86.32
50: 88.03 21: 90.07		 No 90.18 89.22 November 20, 2025
D-46,W-56,M-55 200: 85.62  100: 86.25
50: 87.98 21: 90.16		 No 89.28 89 November 19, 2025
D-46,W-57,M-55 200: 85.58  100: 86.19
50: 87.94 21: 90.29		 No 90.08 89.12 November 18, 2025
D-57,W-63,M-57 200: 85.55  100: 86.13
50: 87.89 21: 90.41		 No 91.66 90.84 November 17, 2025
D-63,W-63,M-58 200: 85.5  100: 86.02
50: 87.77 21: 90.36		 No 91.44 91.62 November 14, 2025
D-66,W-64,M-58 200: 85.44  100: 85.9
50: 87.61 21: 90.23		 No 92.76 92.1 November 13, 2025
D-71,W-65,M-59 200: 85.36  100: 85.77
50: 87.43 21: 90.04		 No 91.72 92.64 November 12, 2025
D-67,W-63,M-58 200: 85.29  100: 85.63
50: 87.21 21: 89.76		 No 91.14 91.7 November 11, 2025
D-62,W-61,M-57 200: 85.22  100: 85.5
50: 87.03 21: 89.56		 No 90.78 90.6 November 10, 2025
D-62,W-61,M-57 200: 85.15  100: 85.39
50: 86.88 21: 89.45		 No 91.46 90.5 November 7, 2025
D-64,W-62,M-57 200: 85.09  100: 85.28
50: 86.74 21: 89.34		 No 91.8 90.8 November 6, 2025
D-76,W-64,M-58 200: 85.04  100: 85.17
50: 86.57 21: 89.18		 No 91.64 92.1 November 5, 2025
D-75,W-64,M-58 200: 84.97  100: 85.03
50: 86.35 21: 88.87		 No 90.84 91.8 November 4, 2025
D-73,W-62,M-57 200: 84.9  100: 84.9
50: 86.12 21: 88.57		 No 90.6 91.12 November 3, 2025
D-71,W-62,M-57 200: 84.85  100: 84.77
50: 85.92 21: 88.3		 No 91.06 90.62 October 31, 2025
D-74,W-62,M-57 200: 84.8  100: 84.65
50: 85.73 21: 88.05		 No 90.7 90.92 October 30, 2025
D-73,W-62,M-57 200: 84.75  100: 84.53
50: 85.51 21: 87.75		 No 90.06 90.7 October 29, 2025
D-72,W-61,M-56 200: 84.7  100: 84.4
50: 85.3 21: 87.44		 No 91.14 90.28 October 28, 2025
D-80,W-63,M-57 200: 84.65  100: 84.28
50: 85.1 21: 87.14		 No 91.74 91.12 October 27, 2025
D-82,W-63,M-57 200: 84.6  100: 84.15
50: 84.85 21: 86.72		 No 91 91.3 October 24, 2025
D-80,W-62,M-57 200: 84.54  100: 84
50: 84.59 21: 86.24		 No 90.5 90.5 October 23, 2025
D-74,W-59,M-55 200: 84.49  100: 83.87
50: 84.35 21: 85.79		 No 87.98 88.6 October 22, 2025
D-72,W-58,M-55 200: 84.46  100: 83.78
50: 84.18 21: 85.5		 No 88 87.96 October 21, 2025
D-71,W-57,M-54 200: 84.43  100: 83.69
50: 84.02 21: 85.24		 No 87.46 87.82 October 20, 2025
D-70,W-57,M-54 200: 84.43  100: 83.62
50: 83.87 21: 84.97		 No 86.8 87.52 October 17, 2025
D-69,W-57,M-54 200: 84.42  100: 83.54
50: 83.72 21: 84.7		 No 87.2 87.24 October 16, 2025
D-68,W-57,M-54 200: 84.41  100: 83.47
50: 83.57 21: 84.43		 No 86.34 87 October 15, 2025
D-65,W-55,M-53 200: 84.39  100: 83.39
50: 83.43 21: 84.16		 No 85.6 86.2 October 14, 2025
D-63,W-55,M-53 200: 84.38  100: 83.34
50: 83.32 21: 83.95		 No 86.42 85.82 October 13, 2025
D-66,W-55,M-53 200: 84.39  100: 83.29
50: 83.22 21: 83.75		 No 86.34 86.14 October 10, 2025
D-65,W-55,M-53 200: 84.38  100: 83.23
50: 83.1 21: 83.5		 No 87.48 85.98 October 9, 2025
D-65,W-55,M-53 200: 84.38  100: 83.18
50: 82.98 21: 83.24		 No 84.9 86 October 8, 2025
D-61,W-53,M-52 200: 84.37  100: 83.13
50: 82.86 21: 82.94		 No 84.4 84.9 October 7, 2025
D-59,W-51,M-51 200: 84.36  100: 83.09
50: 82.78 21: 82.74		 No 84.1 84.44 October 6, 2025
D-57,W-51,M-51 200: 84.39  100: 83.07
50: 82.71 21: 82.56		 No 82.48 84 October 3, 2025
D-56,W-50,M-51 200: 84.4  100: 83.05
50: 82.66 21: 82.41		 No 83.18 83.66 October 2, 2025
D-52,W-49,M-48 200: 84.46  100: 83.08
50: 82.65 21: 82.29		 No 82.58 83 October 1, 2025
D-50,W-47,M-49 200: 84.47  100: 83.07
50: 82.63 21: 82.24		 No 81.48 82.48 September 30, 2025
D-47,W-44,M-49 200: 84.46  100: 83.06
50: 82.6 21: 82.17		 No 81.1 81.74 September 29, 2025
D-43,W-44,M-48 200: 84.52  100: 83.1
50: 82.64 21: 82.22		 No 80.82 81 September 26, 2025
D-41,W-43,M-48 200: 84.57  100: 83.14
50: 82.71 21: 82.34		 No 81.06 80.7 September 25, 2025
D-41,W-43,M-48 200: 84.62  100: 83.2
50: 82.79 21: 82.52		 No 81.34 80.76 September 24, 2025
D-44,W-45,M-49 200: 84.67  100: 83.25
50: 82.87 21: 82.7		 No 81.1 81.58 September 23, 2025
D-41,W-45,M-48 200: 84.7  100: 83.29
50: 82.92 21: 82.82		 No 81.74 80.86 September 22, 2025
D-44,W-45,M-49 200: 84.76  100: 83.35
50: 83.01 21: 83.03		 No 81.3 81.74 September 19, 2025
D-42,W-45,M-48 200: 84.8  100: 83.38
50: 83.06 21: 83.16		 No 82 81.4 September 18, 2025
D-46,W-46,M-49 200: 84.84  100: 83.43
50: 83.13 21: 83.35		 No 83.02 82.28 September 17, 2025
D-48,W-48,M-50 200: 84.88  100: 83.44
50: 83.12 21: 83.39		 No 85.74 82.82 September 16, 2025
D-53,W-54,M-51 200: 84.9  100: 83.47
50: 83.18 21: 83.52		 No 85.74 84.2 September 15, 2025
2026 © SwingIdea.com