SGSN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-41,M-42 200: 87.67  100: 86.66
50: 84.05 21: 79.72		 No 79.16 80.26 April 25, 2025
D-43,W-39,M-42 200: 87.76  100: 86.8
50: 84.21 21: 79.67		 No 77.26 79 April 24, 2025
D-38,W-36,M-40 200: 87.85  100: 86.96
50: 84.42 21: 79.74		 No 77.7 77.68 April 23, 2025
D-34,W-35,M-40 200: 87.94  100: 87.15
50: 84.69 21: 79.95		 No 77.08 76.86 April 22, 2025
D-34,W-35,M-40 200: 87.99  100: 87.36
50: 85.01 21: 80.28		 No 76.14 76.9 April 17, 2025
D-33,W-34,M-40 200: 88.08  100: 87.57
50: 85.34 21: 80.63		 No 75.76 76.58 April 16, 2025
D-32,W-34,M-40 200: 88.17  100: 87.8
50: 85.7 21: 81.06		 No 75.4 76.3 April 15, 2025
D-29,W-32,M-39 200: 88.29  100: 88.03
50: 86.08 21: 81.56		 No 75.64 75.38 April 14, 2025
D-26,W-31,M-38 200: 88.38  100: 88.29
50: 86.52 21: 82.21		 No 75.84 74.66 April 11, 2025
D-27,W-34,M-40 200: 88.5  100: 88.57
50: 87.01 21: 83.01		 Yes 79.58 75.32 April 10, 2025
D-17,W-29,M-37 200: 88.62  100: 88.84
50: 87.48 21: 83.82		 Yes 72.5 72.5 April 9, 2025
D-18,W-30,M-38 200: 88.77  100: 89.17
50: 88.09 21: 85.01		 Yes 75.62 73.62 April 8, 2025
D-25,W-36,M-42 200: 89.02  100: 89.79
50: 89.24 21: 87.39		 Yes 82.48 80.22 April 4, 2025
D-36,W-43,M-46 200: 89.13  100: 90.13
50: 89.88 21: 88.69		 Yes 85.4 85.48 April 2, 2025
D-49,W-49,M-49 200: 89.17  100: 90.23
50: 90.06 21: 89.03		 No 88.3 89.36 April 1, 2025
D-42,W-46,M-48 200: 89.17  100: 90.24
50: 90.09 21: 88.99		 No 87.48 87.92 March 31, 2025
D-43,W-47,M-48 200: 89.17  100: 90.3
50: 90.18 21: 89.1		 No 87.86 88.18 March 28, 2025
D-41,W-46,M-48 200: 89.17  100: 90.35
50: 90.26 21: 89.2		 No 86.62 87.82 March 27, 2025
D-37,W-45,M-47 200: 89.16  100: 90.4
50: 90.36 21: 89.35		 Yes 88.34 87.14 March 26, 2025
D-42,W-47,M-48 200: 89.18  100: 90.48
50: 90.49 21: 89.58		 No 88.16 88.3 March 25, 2025
D-41,W-46,M-48 200: 89.19  100: 90.52
50: 90.58 21: 89.71		 No 88.54 88.14 March 24, 2025
D-44,W-48,M-49 200: 89.22  100: 90.58
50: 90.68 21: 89.88		 No 88.52 89 March 21, 2025
D-42,W-47,M-48 200: 89.23  100: 90.62
50: 90.75 21: 89.97		 No 88.04 88.56 March 20, 2025
D-38,W-46,M-48 200: 89.24  100: 90.66
50: 90.84 21: 90.12		 Yes 87.86 87.84 March 19, 2025
D-39,W-46,M-48 200: 89.26  100: 90.73
50: 90.96 21: 90.36		 Yes 88.72 87.9 March 18, 2025
D-41,W-47,M-48 200: 89.27  100: 90.78
50: 91.09 21: 90.62		 No 87.82 88.66 March 17, 2025
D-36,W-45,M-47 200: 89.28  100: 90.84
50: 91.19 21: 90.82		 Yes 88.6 87.6 March 14, 2025
D-39,W-47,M-48 200: 89.31  100: 90.91
50: 91.33 21: 91.16		 Yes 88.16 88.52 March 13, 2025
D-37,W-47,M-48 200: 89.32  100: 90.96
50: 91.45 21: 91.44		 Yes 86.78 88.14 March 12, 2025
D-29,W-44,M-46 200: 89.34  100: 91.02
50: 91.58 21: 91.79		 Yes 88.42 86.44 March 11, 2025
D-33,W-46,M-48 200: 89.37  100: 91.12
50: 91.79 21: 92.35		 Yes 89.52 88.22 March 10, 2025
D-35,W-48,M-49 200: 89.39  100: 91.19
50: 91.94 21: 92.79		 Yes 88.16 89.1 March 7, 2025
D-33,W-46,M-48 200: 89.4  100: 91.24
50: 92.06 21: 93.17		 Yes 88.4 88.56 March 6, 2025
D-48,W-54,M-53 200: 89.42  100: 91.3
50: 92.2 21: 93.66		 No 92.92 93 March 5, 2025
D-48,W-54,M-53 200: 89.38  100: 91.27
50: 92.17 21: 93.73		 No 92.72 92.94 March 4, 2025
D-48,W-54,M-53 200: 89.34  100: 91.24
50: 92.13 21: 93.81		 No 93 92.9 March 3, 2025
D-46,W-53,M-52 200: 89.3  100: 91.22
50: 92.1 21: 93.91		 No 93.24 92.6 February 28, 2025
D-55,W-56,M-54 200: 89.21  100: 91.14
50: 92.02 21: 94.08		 No 95.54 94.5 February 26, 2025
D-61,W-59,M-55 200: 89.16  100: 91.07
50: 91.92 21: 94.03		 No 96.16 95.72 February 25, 2025
D-62,W-59,M-55 200: 89.09  100: 90.98
50: 91.76 21: 93.86		 No 97.12 95.88 February 24, 2025
D-63,W-60,M-55 200: 89.01  100: 90.88
50: 91.59 21: 93.64		 No 96.28 96.16 February 21, 2025
D-64,W-60,M-55 200: 88.93  100: 90.78
50: 91.41 21: 93.38		 No 96.78 96.38 February 20, 2025
D-67,W-61,M-56 200: 88.84  100: 90.66
50: 91.2 21: 93.06		 No 97.24 97 February 19, 2025
D-67,W-61,M-56 200: 88.76  100: 90.53
50: 90.97 21: 92.65		 No 96.72 96.9 February 18, 2025
D-67,W-61,M-55 200: 88.68  100: 90.41
50: 90.72 21: 92.2		 No 97.34 96.72 February 17, 2025
D-70,W-62,M-56 200: 88.56  100: 90.28
50: 90.48 21: 91.72		 No 98.06 97.5 February 14, 2025
D-73,W-63,M-57 200: 88.46  100: 90.13
50: 90.19 21: 91.12		 No 98.8 98.22 February 13, 2025
D-75,W-64,M-57 200: 88.34  100: 89.96
50: 89.86 21: 90.37		 No 98 98.74 February 12, 2025
D-73,W-63,M-56 200: 88.24  100: 89.79
50: 89.5 21: 89.49		 No 93.5 97.26 February 11, 2025
D-60,W-53,M-51 200: 88.15  100: 89.64
50: 89.18 21: 88.67		 No 89.46 91.16 February 10, 2025
D-52,W-49,M-49 200: 88.06  100: 89.6
50: 89.1 21: 88.41		 No 88.56 89.1 February 7, 2025
D-49,W-48,M-48 200: 88.03  100: 89.61
50: 89.1 21: 88.33		 No 88.78 88.4 February 6, 2025
D-51,W-49,M-49 200: 88.01  100: 89.63
50: 89.13 21: 88.33		 No 87.72 88.78 February 5, 2025
D-45,W-47,M-47 200: 88  100: 89.65
50: 89.15 21: 88.28		 No 87.14 87.6 February 4, 2025
D-45,W-46,M-47 200: 88  100: 89.69
50: 89.21 21: 88.35		 No 87.58 87.46 February 3, 2025
D-49,W-48,M-48 200: 87.94  100: 89.72
50: 89.28 21: 88.45		 No 89.32 88.52 January 31, 2025
D-51,W-49,M-48 200: 87.92  100: 89.74
50: 89.31 21: 88.44		 No 89.4 88.96 January 30, 2025
D-51,W-49,M-49 200: 87.88  100: 89.76
50: 89.33 21: 88.38		 No 88.5 89.12 January 29, 2025
D-49,W-48,M-48 200: 87.87  100: 89.77
50: 89.34 21: 88.31		 No 88 88.44 January 28, 2025
D-51,W-49,M-49 200: 87.87  100: 89.8
50: 89.37 21: 88.29		 No 91 89 January 27, 2025
D-32,W-41,M-45 200: 87.78  100: 89.8
50: 89.39 21: 88.22		 Yes 86.18 85.02 January 24, 2025
D-36,W-43,M-46 200: 87.77  100: 89.89
50: 89.56 21: 88.55		 Yes 86.02 86.32 January 23, 2025
D-35,W-43,M-46 200: 87.77  100: 89.96
50: 89.7 21: 88.79		 Yes 86.28 86.18 January 22, 2025
D-34,W-43,M-46 200: 87.78  100: 90.04
50: 89.84 21: 89.06		 Yes 85.18 85.92 January 21, 2025
D-29,W-41,M-45 200: 87.8  100: 90.12
50: 90 21: 89.39		 Yes 85.04 85.04 January 20, 2025
D-29,W-41,M-45 200: 87.75  100: 90.21
50: 90.2 21: 89.85		 Yes 85.7 85.3 January 17, 2025
D-26,W-40,M-45 200: 87.75  100: 90.3
50: 90.4 21: 90.33		 Yes 86.48 84.76 January 16, 2025
D-31,W-43,M-46 200: 87.76  100: 90.41
50: 90.63 21: 90.92		 Yes 88.78 86.7 January 15, 2025
D-64,W-56,M-52 200: 87.77  100: 90.48
50: 90.79 21: 91.36		 No 92.74 92.64 January 14, 2025
D-63,W-56,M-52 200: 87.72  100: 90.44
50: 90.72 21: 91.22		 No 92.84 92.52 January 13, 2025
D-70,W-58,M-53 200: 87.6  100: 90.38
50: 90.65 21: 91.09		 No 92.98 93.18 January 10, 2025
D-70,W-58,M-53 200: 87.53  100: 90.32
50: 90.54 21: 90.87		 No 92.52 93.1 January 9, 2025
D-66,W-56,M-52 200: 87.45  100: 90.26
50: 90.44 21: 90.63		 No 92.84 92.38 January 8, 2025
D-66,W-56,M-52 200: 87.4  100: 90.22
50: 90.36 21: 90.45		 No 92.14 92.36 January 7, 2025
D-65,W-56,M-52 200: 87.35  100: 90.17
50: 90.28 21: 90.25		 No 91.34 92.2 January 6, 2025
D-61,W-54,M-51 200: 87.29  100: 90.12
50: 90.2 21: 90.04		 No 91.58 91.38 January 3, 2025
D-58,W-53,M-51 200: 87.2  100: 90.07
50: 90.12 21: 89.8		 No 90.88 90.9 December 27, 2024
D-57,W-52,M-51 200: 87.16  100: 90.06
50: 90.09 21: 89.68		 No 89.8 90.64 December 23, 2024
D-54,W-51,M-50 200: 87.11  100: 90.04
50: 90.06 21: 89.58		 No 90.18 90.24 December 20, 2024
D-56,W-52,M-50 200: 87.07  100: 90.03
50: 90.06 21: 89.51		 No 90.58 90.44 December 19, 2024
D-63,W-54,M-51 200: 87.03  100: 90.02
50: 90.04 21: 89.42		 No 90.84 91.44 December 18, 2024
D-58,W-52,M-51 200: 86.99  100: 89.99
50: 89.99 21: 89.2		 No 90.2 90.52 December 17, 2024
D-58,W-52,M-51 200: 86.95  100: 89.98
50: 89.96 21: 89.06		 No 90.48 90.5 December 16, 2024
D-59,W-52,M-51 200: 86.91  100: 89.96
50: 89.94 21: 88.91		 No 90.9 90.54 December 13, 2024
D-61,W-53,M-51 200: 86.87  100: 89.94
50: 89.92 21: 88.74		 No 90 90.84 December 12, 2024
D-60,W-53,M-51 200: 86.82  100: 89.92
50: 89.88 21: 88.52		 No 89.42 90.7 December 11, 2024
D-53,W-49,M-49 200: 86.79  100: 89.91
50: 89.85 21: 88.29		 No 88.38 89.2 December 10, 2024
D-48,W-48,M-49 200: 86.76  100: 89.92
50: 89.87 21: 88.19		 No 88.64 88.5 December 9, 2024
D-48,W-47,M-48 200: 86.76  100: 89.94
50: 89.93 21: 88.16		 No 88.2 88.38 December 6, 2024
D-49,W-48,M-49 200: 86.76  100: 89.97
50: 89.99 21: 88.14		 No 88.46 88.6 December 5, 2024
D-47,W-47,M-48 200: 86.74  100: 90
50: 90.05 21: 88.09		 No 86.92 88.18 December 4, 2024
D-38,W-44,M-47 200: 86.73  100: 90.03
50: 90.12 21: 88.08		 No 87.44 86.8 December 3, 2024
D-41,W-46,M-48 200: 86.73  100: 90.1
50: 90.26 21: 88.22		 No 87.5 87.52 December 2, 2024
D-41,W-45,M-45 200: 86.74  100: 90.14
50: 90.37 21: 88.29		 No 87.52 87.48 November 29, 2024
D-41,W-45,M-45 200: 86.75  100: 90.2
50: 90.49 21: 88.37		 No 87.32 87.48 November 28, 2024
D-39,W-45,M-45 200: 86.75  100: 90.25
50: 90.61 21: 88.47		 No 86.9 87.24 November 27, 2024
D-37,W-44,M-44 200: 86.75  100: 90.31
50: 90.75 21: 88.6		 No 87.02 86.88 November 26, 2024
D-37,W-44,M-44 200: 86.75  100: 90.38
50: 90.91 21: 88.78		 No 86.96 86.98 November 25, 2024
D-36,W-44,M-44 200: 86.78  100: 90.45
50: 91.07 21: 88.97		 Yes 86.38 86.72 November 22, 2024
D-32,W-42,M-43 200: 86.79  100: 90.52
50: 91.25 21: 89.2		 Yes 86.74 85.92 November 21, 2024
D-34,W-44,M-44 200: 86.81  100: 90.61
50: 91.46 21: 89.55		 Yes 87.6 86.74 November 20, 2024
D-34,W-44,M-44 200: 86.81  100: 90.69
50: 91.66 21: 89.85		 No 87 86.92 November 19, 2024
D-36,W-46,M-45 200: 86.8  100: 90.76
50: 91.85 21: 90.15		 No 86.76 87.6 November 18, 2024
D-30,W-43,M-44 200: 86.83  100: 90.82
50: 92.02 21: 90.42		 Yes 87.6 86.36 November 15, 2024
D-33,W-45,M-45 200: 86.85  100: 90.91
50: 92.25 21: 90.85		 No 87.66 87.7 November 14, 2024
D-33,W-45,M-45 200: 86.85  100: 90.98
50: 92.44 21: 91.18		 No 87.86 87.6 November 13, 2024
D-34,W-46,M-45 200: 86.84  100: 91.05
50: 92.64 21: 91.56		 No 89.1 88.06 November 12, 2024
D-38,W-49,M-47 200: 86.83  100: 91.11
50: 92.83 21: 91.93		 No 89.22 89.54 November 11, 2024
D-34,W-47,M-46 200: 86.86  100: 91.14
50: 92.96 21: 92.18		 No 88.22 88.78 November 8, 2024
D-30,W-46,M-45 200: 86.86  100: 91.19
50: 93.13 21: 92.53		 No 87.66 87.94 November 7, 2024
D-42,W-54,M-49 200: 86.85  100: 91.32
50: 93.56 21: 93.56		 No 92.04 92.26 November 5, 2024
D-41,W-54,M-49 200: 86.8  100: 91.3
50: 93.62 21: 93.69		 No 92.18 92.04 November 4, 2024
D-43,W-55,M-52 200: 86.8  100: 91.3
50: 93.68 21: 93.87		 No 91.86 92.44 November 1, 2024
D-38,W-53,M-51 200: 86.76  100: 91.28
50: 93.73 21: 94.02		 No 91.68 91.5 October 31, 2024
D-40,W-54,M-51 200: 86.73  100: 91.27
50: 93.82 21: 94.28		 No 92.64 91.98 October 30, 2024
D-41,W-55,M-52 200: 86.68  100: 91.26
50: 93.9 21: 94.53		 No 93.02 92.5 October 29, 2024
D-42,W-55,M-52 200: 86.62  100: 91.23
50: 93.96 21: 94.74		 No 92.32 92.74 October 28, 2024
2025 © SwingIdea.com
?>