SCMN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-63,M-64 200: 526.64  100: 539.61
50: 554.14 21: 562.7		 No 564 561.5 July 8, 2025
D-56,W-67,M-65 200: 526.29  100: 539.16
50: 553.84 21: 562.82		 No 567 566.5 July 7, 2025
D-57,W-67,M-65 200: 525.99  100: 538.56
50: 553.33 21: 562.43		 No 564 567.5 July 4, 2025
D-51,W-65,M-64 200: 525.62  100: 537.95
50: 552.75 21: 561.9		 No 562.5 562 July 3, 2025
D-51,W-65,M-64 200: 525.29  100: 537.43
50: 552.37 21: 561.89		 No 567 561.5 July 2, 2025
D-56,W-67,M-64 200: 524.95  100: 536.92
50: 552 21: 561.93		 No 565 566 July 1, 2025
D-53,W-66,M-64 200: 524.54  100: 536.33
50: 551.43 21: 561.5		 No 566.5 562.5 June 30, 2025
D-54,W-66,M-64 200: 524.15  100: 535.74
50: 550.97 21: 561.4		 No 562 563.5 June 27, 2025
D-52,W-65,M-64 200: 523.72  100: 535.15
50: 550.46 21: 561.18		 No 558.5 561.5 June 26, 2025
D-49,W-64,M-63 200: 523.3  100: 534.6
50: 550.01 21: 561.14		 No 566 559 June 25, 2025
D-61,W-68,M-65 200: 522.89  100: 534.08
50: 549.65 21: 561.37		 No 569 568.5 June 24, 2025
D-52,W-65,M-63 200: 521.4  100: 532.02
50: 547.55 21: 559.67		 No 562 559.5 June 19, 2025
D-56,W-66,M-64 200: 521.03  100: 531.44
50: 547.06 21: 559.68		 No 559 562.5 June 18, 2025
D-49,W-64,M-62 200: 520.56  100: 530.79
50: 546.43 21: 559.39		 No 553 556 June 17, 2025
D-50,W-64,M-62 200: 520.2  100: 530.28
50: 546.04 21: 559.74		 No 556.5 557 June 16, 2025
D-49,W-64,M-62 200: 519.72  100: 529.7
50: 545.59 21: 560.03		 No 563 556.5 June 13, 2025
D-59,W-69,M-64 200: 519.29  100: 529.14
50: 545.15 21: 560.4		 No 560.5 564.5 June 12, 2025
D-56,W-66,M-63 200: 518.79  100: 528.42
50: 544.36 21: 559.97		 No 561 561 June 11, 2025
D-55,W-66,M-63 200: 518.33  100: 527.75
50: 543.68 21: 559.87		 No 565 560.5 June 10, 2025
D-63,W-69,M-65 200: 517.83  100: 527.09
50: 542.99 21: 559.8		 No 571 565.5 June 6, 2025
D-69,W-70,M-65 200: 517.32  100: 526.32
50: 542.07 21: 559.2		 No 566 569.5 June 5, 2025
D-67,W-70,M-65 200: 516.73  100: 525.44
50: 540.95 21: 558.11		 No 566.5 567 June 4, 2025
D-67,W-70,M-65 200: 516.16  100: 524.6
50: 539.89 21: 557.18		 No 568.5 566.5 June 3, 2025
D-67,W-69,M-65 200: 515.65  100: 523.76
50: 538.8 21: 556.2		 No 568.5 566.5 June 2, 2025
D-66,W-69,M-64 200: 515.02  100: 522.89
50: 537.67 21: 555.11		 No 568.5 565.5 May 30, 2025
D-66,W-69,M-64 200: 514.38  100: 522.03
50: 536.54 21: 554.02		 No 568.5 565.5 May 28, 2025
D-68,W-70,M-64 200: 513.8  100: 521.15
50: 535.35 21: 552.81		 No 571.5 567 May 27, 2025
D-72,W-71,M-65 200: 513.27  100: 520.22
50: 534.06 21: 551.32		 No 568.5 570 May 26, 2025
D-71,W-71,M-65 200: 512.58  100: 519.21
50: 532.6 21: 549.35		 No 569 568.5 May 23, 2025
D-71,W-71,M-65 200: 511.94  100: 518.22
50: 531.13 21: 547.34		 No 566.5 568.5 May 22, 2025
D-71,W-71,M-64 200: 511.28  100: 517.2
50: 529.61 21: 545.11		 No 565.5 567.5 May 21, 2025
D-71,W-71,M-64 200: 510.71  100: 516.19
50: 528.06 21: 542.75		 No 560 567 May 20, 2025
D-67,W-67,M-63 200: 510.15  100: 515.16
50: 526.47 21: 540.2		 No 554 559 May 19, 2025
D-63,W-67,M-62 200: 509.49  100: 514.28
50: 525.14 21: 538.22		 No 548 552 May 16, 2025
D-59,W-65,M-61 200: 508.99  100: 513.52
50: 524.05 21: 536.77		 No 537.5 545.5 May 15, 2025
D-53,W-60,M-59 200: 508.55  100: 512.87
50: 523.17 21: 535.85		 No 531 536.5 May 14, 2025
D-50,W-59,M-58 200: 508.19  100: 512.4
50: 522.63 21: 535.78		 No 531 532.5 May 13, 2025
D-63,W-60,M-54 200: 522.57  100: 522.03
50: 525.99 21: 534.46		 No 549 545.5 May 5, 2025
D-66,W-61,M-55 200: 522.02  100: 521.56
50: 525.19 21: 533.29		 No 549.5 548 May 2, 2025
D-68,W-62,M-54 200: 521.64  100: 521.03
50: 524.26 21: 531.74		 No 547 550 April 30, 2025
D-67,W-62,M-53 200: 521.23  100: 520.46
50: 523.21 21: 529.82		 No 543 547.5 April 29, 2025
D-64,W-60,M-52 200: 520.97  100: 519.91
50: 522.22 21: 527.96		 No 542 542.5 April 28, 2025
D-61,W-58,M-51 200: 520.56  100: 519.47
50: 521.39 21: 526.43		 No 538 538.5 April 25, 2025
D-61,W-58,M-51 200: 520.36  100: 519.1
50: 520.69 21: 525.16		 No 536.5 538.5 April 24, 2025
D-60,W-57,M-51 200: 520.18  100: 518.72
50: 519.97 21: 523.76		 No 537 536.5 April 23, 2025
D-61,W-58,M-51 200: 520.03  100: 518.38
50: 519.29 21: 522.42		 No 535.5 537.5 April 22, 2025
D-60,W-57,M-51 200: 519.76  100: 518.04
50: 518.55 21: 520.83		 No 529.5 536 April 17, 2025
D-58,W-56,M-50 200: 519.52  100: 517.7
50: 517.84 21: 519.23		 No 529.5 531.5 April 16, 2025
D-56,W-54,M-49 200: 519.35  100: 517.43
50: 517.28 21: 517.94		 No 523 527.5 April 15, 2025
D-53,W-52,M-48 200: 519.27  100: 517.23
50: 516.86 21: 516.93		 No 516.5 522 April 14, 2025
D-49,W-49,M-46 200: 519.18  100: 517.17
50: 516.65 21: 516.4		 No 514 515.5 April 11, 2025
D-45,W-46,M-45 200: 519.21  100: 517.22
50: 516.7 21: 516.5		 No 496 510 April 10, 2025
D-42,W-45,M-44 200: 519.29  100: 517.38
50: 516.97 21: 517.18		 No 504 506.5 April 9, 2025
D-42,W-45,M-44 200: 519.38  100: 517.62
50: 517.4 21: 518.3		 No 503.5 506.5 April 8, 2025
D-48,W-49,M-47 200: 519.62  100: 518.2
50: 518.49 21: 521.39		 No 530 518 April 4, 2025
D-43,W-48,M-46 200: 519.45  100: 517.94
50: 517.94 21: 520.62		 No 510.5 513.5 April 2, 2025
D-43,W-47,M-45 200: 519.51  100: 518.03
50: 518.12 21: 521.37		 No 510.5 512.5 April 1, 2025
D-40,W-46,M-44 200: 519.58  100: 518.14
50: 518.35 21: 522.3		 No 513 509.5 March 31, 2025
D-42,W-47,M-45 200: 519.75  100: 518.35
50: 518.72 21: 523.65		 No 512.5 513 March 28, 2025
D-63,W-57,M-50 200: 519.89  100: 518.49
50: 518.95 21: 524.77		 No 533.5 534 March 27, 2025
D-63,W-57,M-50 200: 519.8  100: 518.2
50: 518.34 21: 523.8		 No 530 533.5 March 26, 2025
D-59,W-55,M-49 200: 519.67  100: 517.91
50: 517.72 21: 522.77		 No 528 529.5 March 25, 2025
D-57,W-54,M-48 200: 519.57  100: 517.68
50: 517.24 21: 522.07		 No 530.5 526.5 March 24, 2025
D-60,W-55,M-49 200: 519.49  100: 517.54
50: 516.86 21: 521.6		 No 522 529.5 March 21, 2025
D-54,W-52,M-47 200: 519.36  100: 517.31
50: 516.34 21: 520.77		 No 522.5 522.5 March 20, 2025
D-53,W-51,M-47 200: 519.31  100: 517.23
50: 516.09 21: 520.59		 No 529.5 522 March 19, 2025
D-63,W-55,M-49 200: 519.25  100: 517.14
50: 515.85 21: 520.44		 No 532 529.5 March 18, 2025
D-67,W-56,M-49 200: 519.15  100: 516.89
50: 515.29 21: 519.48		 No 528 532 March 17, 2025
D-65,W-55,M-49 200: 518.88  100: 516.6
50: 514.61 21: 518.17		 No 531.5 529.5 March 14, 2025
D-68,W-56,M-49 200: 518.66  100: 516.34
50: 514 21: 516.97		 No 531.5 531.5 March 13, 2025
D-67,W-55,M-49 200: 518.43  100: 516.03
50: 513.29 21: 515.44		 No 530.5 530 March 12, 2025
D-69,W-56,M-49 200: 518.21  100: 515.75
50: 512.6 21: 513.91		 No 529 531 March 11, 2025
D-68,W-55,M-49 200: 518.08  100: 515.44
50: 511.85 21: 512.11		 No 521 530 March 10, 2025
D-60,W-51,M-46 200: 517.72  100: 515.15
50: 511.11 21: 510.23		 No 514.5 519.5 March 7, 2025
D-52,W-47,M-44 200: 517.59  100: 515.08
50: 510.77 21: 509.25		 No 510.5 511.5 March 6, 2025
D-51,W-47,M-44 200: 517.55  100: 515.16
50: 510.74 21: 509.02		 No 511.5 510.5 March 5, 2025
D-55,W-48,M-45 200: 517.52  100: 515.26
50: 510.75 21: 508.86		 No 513.5 513.5 March 4, 2025
D-55,W-48,M-45 200: 517.56  100: 515.3
50: 510.64 21: 508.37		 No 513.5 513.5 March 3, 2025
D-55,W-48,M-46 200: 517.26  100: 515.36
50: 510.52 21: 507.83		 No 509 513.5 February 28, 2025
D-49,W-45,M-45 200: 517.18  100: 515.53
50: 510.41 21: 506.94		 No 504 507 February 26, 2025
D-48,W-45,M-44 200: 517.28  100: 515.7
50: 510.55 21: 506.94		 No 502 506 February 25, 2025
D-45,W-43,M-44 200: 517.4  100: 515.9
50: 510.74 21: 507.03		 No 501 503.5 February 24, 2025
D-41,W-42,M-43 200: 517.35  100: 516.18
50: 511.04 21: 507.41		 No 496.2 499.6 February 21, 2025
D-36,W-40,M-42 200: 517.47  100: 516.53
50: 511.5 21: 508.23		 No 498.8 495.4 February 20, 2025
D-37,W-40,M-42 200: 517.63  100: 516.97
50: 512.16 21: 509.58		 No 499.6 496 February 19, 2025
D-39,W-42,M-43 200: 517.84  100: 517.39
50: 512.82 21: 511.01		 No 497.6 499 February 18, 2025
D-36,W-40,M-42 200: 518.03  100: 517.77
50: 513.38 21: 512.27		 No 499.2 495.8 February 17, 2025
D-38,W-41,M-43 200: 517.97  100: 518.23
50: 514.1 21: 514.01		 Yes 510 499.8 February 14, 2025
D-45,W-45,M-45 200: 518.04  100: 518.6
50: 514.68 21: 515.5		 No 516 510 February 13, 2025
D-63,W-53,M-49 200: 517.98  100: 518.77
50: 514.87 21: 516.08		 No 528.5 526 February 12, 2025
D-65,W-54,M-49 200: 517.9  100: 518.62
50: 514.42 21: 515.04		 No 526 527.5 February 11, 2025
D-64,W-53,M-49 200: 517.81  100: 518.45
50: 513.89 21: 513.72		 No 528 526 February 10, 2025
D-65,W-54,M-49 200: 517.37  100: 518.28
50: 513.39 21: 512.43		 No 515 527 February 7, 2025
D-55,W-48,M-46 200: 517.18  100: 518.1
50: 512.84 21: 510.9		 No 509.5 515 February 6, 2025
D-48,W-45,M-45 200: 517.1  100: 518.16
50: 512.75 21: 510.46		 No 506 509 February 5, 2025
D-43,W-43,M-44 200: 517.19  100: 518.35
50: 512.9 21: 510.62		 No 510 506 February 4, 2025
D-48,W-45,M-45 200: 517.3  100: 518.6
50: 513.18 21: 511.11		 No 513 510 February 3, 2025
D-53,W-47,M-46 200: 517.18  100: 518.77
50: 513.31 21: 511.22		 No 515.5 513.5 January 31, 2025
D-56,W-48,M-46 200: 517.17  100: 518.88
50: 513.3 21: 510.98		 No 517 515.5 January 30, 2025
D-62,W-50,M-47 200: 517.14  100: 518.95
50: 513.21 21: 510.51		 No 516.5 519 January 29, 2025
D-60,W-49,M-47 200: 517.12  100: 518.95
50: 512.98 21: 509.61		 No 514.5 517 January 28, 2025
D-55,W-46,M-46 200: 517.12  100: 518.99
50: 512.81 21: 508.83		 No 507 513 January 27, 2025
D-44,W-42,M-44 200: 517.1  100: 519.1
50: 512.81 21: 508.4		 No 507.5 506 January 24, 2025
D-47,W-43,M-44 200: 517.19  100: 519.36
50: 513.08 21: 508.65		 No 507.5 507.5 January 23, 2025
D-45,W-42,M-44 200: 517.28  100: 519.6
50: 513.31 21: 508.77		 No 515 506.5 January 22, 2025
D-61,W-47,M-46 200: 517.39  100: 519.86
50: 513.59 21: 509.01		 No 513 515 January 21, 2025
D-57,W-45,M-46 200: 517.42  100: 519.96
50: 513.53 21: 508.38		 No 510.5 512.5 January 20, 2025
D-57,W-45,M-46 200: 517.41  100: 520.09
50: 513.57 21: 507.94		 No 512 512.5 January 17, 2025
D-56,W-45,M-45 200: 517.53  100: 520.24
50: 513.62 21: 507.46		 No 510 512 January 16, 2025
D-51,W-43,M-45 200: 517.67  100: 520.4
50: 513.68 21: 506.98		 No 510 509 January 15, 2025
D-48,W-42,M-44 200: 517.75  100: 520.63
50: 513.88 21: 506.77		 No 509.5 507.5 January 14, 2025
D-48,W-42,M-44 200: 517.86  100: 520.9
50: 514.14 21: 506.7		 No 506.5 507.5 January 13, 2025
D-47,W-42,M-44 200: 518.2  100: 521.16
50: 514.41 21: 506.61		 No 509 506.5 January 10, 2025
D-54,W-44,M-45 200: 518.39  100: 521.45
50: 514.73 21: 506.62		 No 507 510.5 January 9, 2025
2025 © SwingIdea.com
?>