SCMN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-67,M-69 200: 598  100: 631.09
50: 659.81 21: 674.68		 No 678 677.5 April 10, 2026
D-56,W-68,M-70 200: 597.19  100: 630.13
50: 659.09 21: 674.39		 No 678 681.5 April 9, 2026
D-51,W-66,M-69 200: 596.32  100: 629.08
50: 658.18 21: 673.64		 No 679 674 April 8, 2026
D-48,W-66,M-69 200: 595.52  100: 628.15
50: 657.53 21: 673.6		 No 672 670.5 April 7, 2026
D-49,W-66,M-69 200: 594.72  100: 627.27
50: 657 21: 673.93		 No 667.5 671.5 April 2, 2026
D-46,W-65,M-0 200: 593.88  100: 626.37
50: 656.41 21: 674.18		 No 667 666.5 April 1, 2026
D-46,W-65,M-70 200: 593.06  100: 625.55
50: 656 21: 674.99		 No 675 667 March 31, 2026
D-49 200: 592.31  100: 624.71
50: 655.55 21: 675.83		 No 670 672.5 March 30, 2026
D-46,W-68,M-70 200: 591.37  100: 623.74
50: 654.85 21: 676.18		 No 669.5 668 March 27, 2026
D-47,W-69,M-70 200: 613.46  100: 647.05
50: 679.75 21: 703.36		 No 699.5 695 March 26, 2026
D-50,W-70,M-72 200: 612.54  100: 646.08
50: 679.12 21: 704.24		 No 696.5 701 March 25, 2026
D-50,W-70,M-72 200: 611.55  100: 644.96
50: 678.23 21: 704.58		 No 695 701 March 24, 2026
D-44 200: 610.65  100: 643.83
50: 677.3 21: 704.95		 No 683 689.5 March 23, 2026
D-42,W-67,M-69 200: 609.61  100: 642.89
50: 676.8 21: 706.58		 No 699 687 March 20, 2026
D-52,W-75,M-73 200: 608.69  100: 641.99
50: 676.39 21: 708.64		 No 705.5 704.5 March 19, 2026
D-56,W-78,M-75 200: 607.63  100: 640.72
50: 675.24 21: 709.08		 No 722.5 712 March 18, 2026
D-68,W-82,M-78 200: 606.49  100: 639.27
50: 673.74 21: 708.77		 No 720 726.5 March 17, 2026
D-66 200: 605.29  100: 637.51
50: 671.59 21: 706.9		 No 717 721 March 16, 2026
D-64,W-81,M-76 200: 603.89  100: 635.82
50: 669.57 21: 705.42		 No 713 717.5 March 13, 2026
D-61,W-78,M-74 200: 602.61  100: 634.17
50: 667.61 21: 704.15		 No 713 710.5 March 12, 2026
D-63,W-79,M-75 200: 601.39  100: 632.62
50: 665.86 21: 703.48		 No 717 713.5 March 11, 2026
D-65,W-81,M-76 200: 600.12  100: 630.99
50: 663.92 21: 702.42		 No 722.5 716 March 10, 2026
D-73,W-82,M-77 200: 598.95  100: 629.27
50: 661.79 21: 700.99		 No 712 724.5 March 9, 2026
D-70,W-82,M-76 200: 597.31  100: 627.32
50: 659.23 21: 698.52		 No 712 718 March 6, 2026
D-69,W-80,M-75 200: 595.88  100: 625.48
50: 656.83 21: 696.47		 No 720.5 714.5 March 5, 2026
D-75,W-83,M-77 200: 594.49  100: 623.67
50: 654.48 21: 694.57		 No 717 720.5 March 4, 2026
D-73,W-80,M-76 200: 593.01  100: 621.7
50: 651.79 21: 691.84		 No 711.5 715.5 March 3, 2026
D-74,W-83,M-76 200: 591.78  100: 619.8
50: 649.19 21: 689.35		 No 720.5 717 March 2, 2026
D-78,W-83,M-79 200: 590.08  100: 617.82
50: 646.42 21: 686.44		 No 703 721.5 February 27, 2026
D-75,W-82,M-78 200: 588.5  100: 615.71
50: 643.35 21: 682.75		 No 710 708 February 26, 2026
D-78,W-82,M-78 200: 587.05  100: 613.83
50: 640.71 21: 680.09		 No 711.5 711 February 25, 2026
D-83,W-83,M-78 200: 585.54  100: 611.85
50: 637.85 21: 676.83		 No 715 716 February 24, 2026
D-83,W-82,M-78 200: 584.23  100: 609.74
50: 634.66 21: 672.71		 No 709.5 716 February 23, 2026
D-80,W-82,M-77 200: 582.39  100: 607.56
50: 631.34 21: 668.16		 No 706 703.5 February 20, 2026
D-83,W-82,M-77 200: 580.93  100: 605.6
50: 628.39 21: 664.43		 No 702.5 706.5 February 19, 2026
D-82,W-81,M-77 200: 579.44  100: 603.55
50: 625.2 21: 660.01		 No 708 702.5 February 18, 2026
D-86,W-82,M-77 200: 577.98  100: 601.53
50: 622.05 21: 655.53		 No 701 707 February 17, 2026
D-85,W-81,M-77 200: 576.69  100: 599.4
50: 618.58 21: 650.12		 No 691.5 700.5 February 16, 2026
D-87,W-81,M-77 200: 575.1  100: 597.34
50: 615.24 21: 644.81		 No 687 702.5 February 13, 2026
D-85,W-80,M-76 200: 573.75  100: 595.22
50: 611.67 21: 638.74		 No 661.5 686.5 February 12, 2026
D-82,W-78,M-75 200: 572.55  100: 593.37
50: 608.62 21: 633.71		 No 656 673.5 February 11, 2026
D-77,W-72,M-73 200: 571.47  100: 591.76
50: 605.97 21: 629.53		 No 657.5 654.5 February 10, 2026
D-80,W-76,M-73 200: 570.63  100: 590.49
50: 603.99 21: 626.9		 No 662.5 657 February 9, 2026
D-86,W-76,M-73 200: 569.56  100: 589.16
50: 601.83 21: 623.73		 No 658.5 662 February 6, 2026
D-86,W-76,M-73 200: 568.5  100: 587.68
50: 599.37 21: 619.7		 No 660 662 February 5, 2026
D-86,W-76,M-73 200: 567.42  100: 586.18
50: 596.82 21: 615.25		 No 639.5 661.5 February 4, 2026
D-80,W-72,M-70 200: 566.37  100: 584.65
50: 594.18 21: 610.38		 No 636.5 636.5 February 3, 2026
D-79,W-71,M-70 200: 565.66  100: 583.61
50: 592.45 21: 607.63		 No 637 635 February 2, 2026
D-79,W-71,M-71 200: 564.78  100: 582.56
50: 590.69 21: 604.7		 No 631.5 633 January 30, 2026
D-78,W-71,M-70 200: 564.05  100: 581.55
50: 588.97 21: 601.72		 No 630 632 January 29, 2026
D-80,W-71,M-71 200: 563.33  100: 580.54
50: 587.21 21: 598.53		 No 627 633 January 28, 2026
D-78,W-70,M-70 200: 562.6  100: 579.48
50: 585.34 21: 594.9		 No 606 629.5 January 27, 2026
D-68,W-64,M-67 200: 561.93  100: 578.47
50: 583.54 21: 591.26		 No 609.5 605.5 January 26, 2026
D-72,W-64,M-67 200: 561.41  100: 577.93
50: 582.64 21: 589.76		 No 604 608.5 January 23, 2026
D-68,W-62,M-66 200: 560.88  100: 577.31
50: 581.59 21: 587.79		 No 599 602 January 22, 2026
D-65,W-61,M-65 200: 560.37  100: 576.82
50: 580.75 21: 586.29		 No 598.5 597 January 21, 2026
D-67,W-61,M-65 200: 559.91  100: 576.42
50: 580.09 21: 585.17		 No 600 599 January 20, 2026
D-72,W-60,M-66 200: 559.52  100: 575.96
50: 579.32 21: 583.71		 No 595.5 602 January 19, 2026
D-67,W-60,M-65 200: 558.99  100: 575.45
50: 578.39 21: 581.78		 No 596 595 January 16, 2026
D-67,W-60,M-65 200: 558.59  100: 575.06
50: 577.71 21: 580.39		 No 592.5 595 January 15, 2026
D-68,W-60,M-65 200: 558.13  100: 574.66
50: 577.01 21: 578.86		 No 582.5 595.5 January 14, 2026
D-60,W-56,M-63 200: 557.69  100: 574.25
50: 576.25 21: 577.1		 No 587.5 585 January 13, 2026
D-64,W-57,M-63 200: 557.42  100: 574.04
50: 575.9 21: 576.27		 No 586 587.5 January 12, 2026
D-63,W-57,M-63 200: 557.01  100: 573.79
50: 575.42 21: 575.09		 No 589.5 586.5 January 9, 2026
D-69,W-58,M-64 200: 556.67  100: 573.55
50: 574.97 21: 573.89		 No 589 590.5 January 8, 2026
D-68,W-58,M-64 200: 556.31  100: 573.22
50: 574.34 21: 572.14		 No 586.5 589.5 January 7, 2026
D-64,W-56,M-63 200: 555.95  100: 572.9
50: 573.72 21: 570.31		 No 579.5 584 January 6, 2026
D-60,W-52,M-62 200: 555.67  100: 572.68
50: 573.3 21: 568.87		 No 575.5 579 January 5, 2026
D-57,W-52,M-63 200: 555.38  100: 572.58
50: 573.07 21: 567.81		 No 574.5 575.5 December 30, 2025
D-55,W-49,M-62 200: 555.18  100: 572.52
50: 572.97 21: 567		 No 568 573.5 December 29, 2025
D-50,W-49,M-60 200: 554.92  100: 572.53
50: 572.94 21: 566.31		 No 568 568.5 December 23, 2025
D-49,W-49,M-60 200: 554.78  100: 572.61
50: 573.13 21: 566.08		 No 567.5 568 December 22, 2025
D-51,W-49,M-61 200: 554.51  100: 572.74
50: 573.34 21: 565.88		 No 564 569.5 December 19, 2025
D-46,W-47,M-59 200: 554.33  100: 572.82
50: 573.49 21: 565.5		 No 565 565 December 18, 2025
D-45,W-47,M-59 200: 554.22  100: 573
50: 573.84 21: 565.55		 No 560 564 December 17, 2025
D-43,W-46,M-58 200: 554.12  100: 573.19
50: 574.24 21: 565.72		 No 562.5 562 December 16, 2025
D-39,W-43,M-58 200: 554.04  100: 573.42
50: 574.74 21: 566.11		 No 556 559 December 15, 2025
D-37,W-43,M-57 200: 553.98  100: 573.73
50: 575.38 21: 566.85		 No 549 557 December 12, 2025
D-27,W-40,M-55 200: 553.94  100: 574.07
50: 576.13 21: 567.89		 Yes 553 549 December 11, 2025
D-30,W-41,M-56 200: 553.97  100: 574.58
50: 577.24 21: 569.88		 Yes 552.5 553 December 10, 2025
D-28,W-41,M-55 200: 553.96  100: 575.03
50: 578.23 21: 571.66		 Yes 555.5 551.5 December 9, 2025
D-30,W-43,M-57 200: 553.99  100: 575.51
50: 579.32 21: 573.78		 No 557.5 555.5 December 8, 2025
D-31,W-43,M-57 200: 553.95  100: 575.94
50: 580.29 21: 575.7		 No 559.5 557.5 December 5, 2025
D-33,W-44,M-58 200: 553.9  100: 576.34
50: 581.22 21: 577.62		 No 562 561 December 4, 2025
D-34,W-45,M-59 200: 553.82  100: 576.66
50: 582.05 21: 579.37		 No 566.5 562.5 December 3, 2025
D-37,W-47,M-60 200: 553.7  100: 576.97
50: 582.85 21: 581.14		 No 570 568 December 2, 2025
D-40,W-51,M-64 200: 553.55  100: 577.15
50: 583.45 21: 582.53		 No 577 572.5 December 1, 2025
D-43,W-51,M-64 200: 553.32  100: 577.28
50: 583.9 21: 583.58		 No 581.5 576.5 November 28, 2025
D-48,W-54,M-67 200: 553.08  100: 577.32
50: 584.2 21: 584.33		 No 585 583.5 November 27, 2025
D-50,W-55,M-67 200: 552.76  100: 577.21
50: 584.23 21: 584.41		 No 582 585.5 November 26, 2025
D-48,W-54,M-66 200: 552.46  100: 577.05
50: 584.18 21: 584.3		 No 578.5 582.5 November 25, 2025
D-46,W-50,M-66 200: 552.15  100: 576.94
50: 584.25 21: 584.49		 No 576 580.5 November 24, 2025
D-40,W-50,M-64 200: 551.92  100: 576.91
50: 584.4 21: 584.91		 No 577.5 574.5 November 21, 2025
D-42,W-51,M-64 200: 551.76  100: 576.97
50: 584.8 21: 586		 No 579.5 576.5 November 20, 2025
D-42,W-52,M-65 200: 551.55  100: 577
50: 585.14 21: 587		 No 581 577.5 November 19, 2025
D-45,W-54,M-66 200: 551.35  100: 577
50: 585.45 21: 588.01		 No 581 581 November 18, 2025
D-46,W-54,M-67 200: 551.05  100: 576.92
50: 585.64 21: 588.74		 No 582.5 583.5 November 17, 2025
D-45,W-54,M-66 200: 550.87  100: 576.81
50: 585.72 21: 589.29		 No 587 582 November 14, 2025
D-51,W-58,M-69 200: 550.63  100: 576.72
50: 585.87 21: 590.06		 No 594.5 590.5 November 13, 2025
D-55,W-62,M-70 200: 550.3  100: 576.45
50: 585.69 21: 590.02		 No 599.5 597 November 12, 2025
D-58,W-65,M-70 200: 549.9  100: 576.04
50: 585.22 21: 589.28		 No 600 600.5 November 11, 2025
D-58,W-66,M-70 200: 549.39  100: 575.55
50: 584.6 21: 588.1		 No 597.5 599.5 November 10, 2025
D-60,W-66,M-71 200: 549.06  100: 575.09
50: 583.99 21: 586.9		 No 591 603 November 7, 2025
D-54,W-62,M-69 200: 548.61  100: 574.55
50: 583.22 21: 585.21		 No 580.5 591.5 November 6, 2025
D-40,W-51,M-63 200: 548.27  100: 574.23
50: 582.88 21: 584.54		 No 578 573 November 5, 2025
D-42,W-53,M-64 200: 548.19  100: 574.27
50: 583.28 21: 585.76		 No 583.5 577 November 4, 2025
D-49,W-61,M-67 200: 547.9  100: 574.22
50: 583.54 21: 586.68		 No 587.5 585.5 November 3, 2025
D-52,W-61,M-69 200: 547.83  100: 574.02
50: 583.46 21: 586.8		 No 592 589.5 October 31, 2025
D-55,W-62,M-69 200: 547.64  100: 573.74
50: 583.21 21: 586.52		 No 581.5 592 October 30, 2025
D-41,W-54,M-67 200: 547.44  100: 573.4
50: 582.85 21: 585.94		 No 583.5 577 October 29, 2025
D-47,W-58,M-68 200: 547.4  100: 573.36
50: 583.09 21: 586.88		 No 589.5 583.5 October 28, 2025
D-48,W-61,M-68 200: 547.03  100: 573.15
50: 583.08 21: 587.24		 No 589 585 October 27, 2025
D-52,W-61,M-69 200: 547.11  100: 572.97
50: 583 21: 587.48		 No 585 588.5 October 24, 2025
D-51,W-60,M-69 200: 546.91  100: 572.68
50: 582.77 21: 587.37		 No 594 587.5 October 23, 2025
D-55,W-63,M-69 200: 546.72  100: 572.41
50: 582.58 21: 587.35		 No 597.5 592 October 22, 2025
D-59,W-65,M-70 200: 546.5  100: 572.04
50: 582.2 21: 586.87		 No 591.5 595.5 October 21, 2025
D-57,W-65,M-69 200: 546.01  100: 571.57
50: 581.65 21: 585.96		 No 593 592.5 October 20, 2025
D-59,W-65,M-70 200: 546.04  100: 571.21
50: 581.21 21: 585.27		 No 590 594.5 October 17, 2025
D-55,W-63,M-69 200: 545.8  100: 570.77
50: 580.67 21: 584.3		 No 585.5 589 October 16, 2025
D-54,W-62,M-69 200: 545.58  100: 570.43
50: 580.33 21: 583.8		 No 582.5 587.5 October 15, 2025
D-48,W-58,M-68 200: 545.38  100: 570.11
50: 580.04 21: 583.41		 No 579.5 581.5 October 14, 2025
D-42,W-62,M-66 200: 545.02  100: 569.88
50: 579.98 21: 583.61		 No 589 576 October 13, 2025
2026 © SwingIdea.com