SCMN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-59,M-68 200: 630.35  100: 639.68
50: 641.97 21: 643.93		 No 657.5 668.5 October 16, 2026
D-58,W-56,M-67 200: 629.86  100: 639.13
50: 640.89 21: 641.35		 No 651 659.5 October 15, 2026
D-49,W-50,M-64 200: 629.35  100: 638.75
50: 640.13 21: 639.44		 No 635.5 639.5 October 14, 2026
D-44,W-47,M-63 200: 629.07  100: 639.02
50: 640.73 21: 640.8		 No 629 631 October 13, 2026
D-41 200: 629.02  100: 638.92
50: 640.53 21: 640.32		 No 629 626 October 12, 2026
D-43,W-46,M-62 200: 628.73  100: 639.27
50: 641.12 21: 641.83		 No 639.5 629 October 9, 2026
D-50,W-52,M-65 200: 628.6  100: 639.52
50: 641.62 21: 643.18		 No 645 643.5 October 8, 2026
D-51,W-52,M-65 200: 628.35  100: 639.48
50: 641.54 21: 643.14		 No 631 645 October 7, 2026
D-40,W-46,M-62 200: 628.07  100: 639.41
50: 641.4 21: 642.95		 Yes 643.5 627 October 6, 2026
D-47 200: 628.08  100: 639.66
50: 641.99 21: 644.63		 No 645 641 October 5, 2026
D-46,W-50,M-64 200: 627.65  100: 639.73
50: 642.03 21: 645.01		 No 630 639 October 2, 2026
D-41,W-47,M-0 200: 627.36  100: 639.78
50: 642.15 21: 645.64		 No 630 631.5 October 1, 2026
D-42,W-48,M-62 200: 627.16  100: 639.99
50: 642.59 21: 647.13		 No 637.5 634 September 30, 2026
D-44,W-49,M-63 200: 626.92  100: 640.15
50: 642.94 21: 648.51		 No 637.5 637.5 September 29, 2026
D-45 200: 626.81  100: 640.21
50: 643.16 21: 649.67		 No 661 639 September 28, 2026
D-56,W-57,M-65 200: 626.4  100: 640.32
50: 643.33 21: 650.79		 No 655 657 September 25, 2026
D-55,W-57,M-65 200: 625.91  100: 640.02
50: 642.77 21: 650.14		 No 654 656.5 September 24, 2026
D-54,W-56,M-65 200: 625.42  100: 639.73
50: 642.21 21: 649.47		 No 650 654 September 23, 2026
D-52,W-55,M-64 200: 624.98  100: 639.48
50: 641.73 21: 648.99		 No 656 651 September 22, 2026
D-56 200: 624.72  100: 639.25
50: 641.35 21: 648.78		 No 645 657 September 21, 2026
D-53,W-54,M-64 200: 623.61  100: 638.34
50: 639.49 21: 645.66		 No 668 648.5 September 18, 2026
D-69,W-61,M-67 200: 623.53  100: 638.86
50: 640.37 21: 647.75		 No 674.5 671.5 September 17, 2026
D-70,W-62,M-67 200: 622.89  100: 638.24
50: 639.1 21: 645.25		 No 669 673 September 16, 2026
D-70,W-62,M-67 200: 622.22  100: 637.56
50: 637.71 21: 642.33		 No 657 673 September 15, 2026
D-65 200: 621.71  100: 636.85
50: 636.27 21: 639.1		 No 653 659.5 September 14, 2026
D-61,W-56,M-65 200: 621  100: 636.46
50: 635.33 21: 636.96		 No 648 651.5 September 11, 2026
D-59,W-54,M-64 200: 620.54  100: 636.2
50: 634.67 21: 635.43		 No 642 648 September 10, 2026
D-55,W-52,M-63 200: 620.1  100: 636
50: 634.12 21: 634.1		 No 648 641 September 9, 2026
D-62,W-55,M-64 200: 619.76  100: 635.92
50: 633.84 21: 633.38		 No 635.5 649.5 September 8, 2026
D-52 200: 619.6  100: 635.61
50: 633.23 21: 631.9		 No 630.5 634 September 7, 2026
D-51,W-49,M-62 200: 619.29  100: 635.7
50: 633.2 21: 631.68		 No 634.5 633.5 September 4, 2026
D-51,W-49,M-62 200: 619.05  100: 635.76
50: 633.19 21: 631.49		 No 635.5 633 September 3, 2026
D-52,W-50,M-62 200: 618.83  100: 635.84
50: 633.2 21: 631.33		 No 629.5 634.5 September 2, 2026
D-47,W-47,M-0 200: 618.59  100: 635.89
50: 633.14 21: 631		 No 626.5 627.5 September 1, 2026
D-46 200: 618.5  100: 636.06
50: 633.37 21: 631.36		 No 631 626.5 August 31, 2026
D-55,W-50,M-63 200: 615.27  100: 639.12
50: 636.55 21: 629.09		 No 640 637.5 July 29, 2026
D-56,W-50,M-63 200: 615.13  100: 639.13
50: 636.51 21: 628.2		 No 637 638.5 July 28, 2026
D-51 200: 614.89  100: 639.14
50: 636.43 21: 627.12		 No 628 631.5 July 27, 2026
D-44,W-45,M-61 200: 614.89  100: 639.26
50: 636.63 21: 626.66		 No 624 622.5 July 24, 2026
D-46,W-46,M-61 200: 614.89  100: 639.58
50: 637.21 21: 627.09		 No 630 625 July 23, 2026
D-47,W-47,M-61 200: 614.84  100: 639.85
50: 637.71 21: 627.31		 No 627 627 July 22, 2026
D-45,W-46,M-61 200: 614.76  100: 640.08
50: 638.14 21: 627.35		 No 629.5 624 July 21, 2026
D-49 200: 614.67  100: 640.41
50: 638.72 21: 627.7		 No 631 630 July 20, 2026
D-52,W-49,M-62 200: 614.59  100: 640.57
50: 639.08 21: 627.46		 No 632.5 634 July 17, 2026
D-46,W-46,M-61 200: 614.45  100: 640.68
50: 639.28 21: 626.77		 No 626 625 July 16, 2026
D-47,W-47,M-62 200: 614.4  100: 640.98
50: 639.87 21: 626.95		 No 624 627.5 July 15, 2026
D-50,W-48,M-62 200: 614.31  100: 641.24
50: 640.37 21: 626.89		 No 630 632 July 14, 2026
D-50 200: 614.13  100: 641.42
50: 640.71 21: 626.36		 No 623 631.5 July 13, 2026
D-41,W-44,M-60 200: 614.01  100: 641.6
50: 641.09 21: 625.82		 No 615.5 618.5 July 10, 2026
D-34,W-41,M-58 200: 614.01  100: 642.06
50: 642.01 21: 626.59		 Yes 611 611 July 9, 2026
D-36,W-42,M-59 200: 614.08  100: 642.68
50: 643.28 21: 628.23		 No 610 615 July 8, 2026
D-34,W-42,M-58 200: 614.17  100: 643.23
50: 644.43 21: 629.62		 Yes 605.5 612.5 July 7, 2026
D-26 200: 614.19  100: 643.85
50: 645.73 21: 631.42		 Yes 612 604 July 6, 2026
D-29,W-42,M-59 200: 614.43  100: 644.64
50: 647.44 21: 634.31		 Yes 614.5 613 July 3, 2026
D-30,W-42,M-59 200: 614.51  100: 645.27
50: 648.84 21: 636.55		 Yes 609.5 614 July 2, 2026
D-24,W-41,M-0 200: 614.6  100: 645.89
50: 650.26 21: 638.92		 Yes 622 608.5 July 1, 2026
D-31,W-44,M-60 200: 614.71  100: 646.64
50: 651.97 21: 642.12		 No 634 623.5 June 30, 2026
D-36 200: 614.62  100: 647.11
50: 653.13 21: 644.09		 No 638.5 632.5 June 29, 2026
D-40,W-49,M-62 200: 614.28  100: 647.88
50: 655.51 21: 647.35		 No 639.5 639 June 25, 2026
D-40,W-49,M-62 200: 614.14  100: 648.06
50: 656.19 21: 648.23		 No 637 639.5 June 24, 2026
D-39,W-49,M-62 200: 614.05  100: 648.24
50: 656.87 21: 649.15		 No 631 638 June 23, 2026
D-33 200: 613.99  100: 648.11
50: 656.61 21: 648.53		 No 630.5 631.5 June 22, 2026
D-33,W-47,M-61 200: 614.11  100: 648.45
50: 657.64 21: 650.32		 No 633.5 632 June 19, 2026
D-31,W-47,M-60 200: 614.07  100: 648.79
50: 658.68 21: 652.25		 No 629.5 630 June 18, 2026
D-29,W-46,M-60 200: 614.03  100: 649.15
50: 659.86 21: 654.59		 No 636.5 628 June 17, 2026
D-34,W-49,M-62 200: 614.01  100: 649.57
50: 661.16 21: 657.39		 No 650 639 June 16, 2026
D-39 200: 613.76  100: 649.78
50: 662.06 21: 659.32		 No 654 648 June 15, 2026
D-45,W-55,M-66 200: 613.71  100: 649.81
50: 662.63 21: 660.51		 No 647 656.5 June 12, 2026
D-40,W-53,M-65 200: 613.42  100: 649.68
50: 662.88 21: 660.94		 No 639.5 651.5 June 11, 2026
D-46,W-55,M-67 200: 613.19  100: 649.64
50: 663.35 21: 661.93		 No 650 659.5 June 10, 2026
D-32,W-52,M-64 200: 612.73  100: 649.44
50: 663.51 21: 662.19		 No 646.5 647.5 June 9, 2026
D-31 200: 612.38  100: 649.48
50: 664.16 21: 663.73		 No 650 646.5 June 8, 2026
D-32,W-52,M-64 200: 612.43  100: 649.54
50: 664.88 21: 665.55		 No 653 649 June 5, 2026
D-35,W-54,M-65 200: 612.23  100: 649.55
50: 665.53 21: 667.29		 No 650.5 653 June 4, 2026
D-37,W-55,M-66 200: 611.99  100: 649.48
50: 666.04 21: 668.79		 No 661 656 June 3, 2026
D-41,W-56,M-67 200: 611.76  100: 649.35
50: 666.45 21: 670.14		 No 666 661 June 2, 2026
D-43 200: 611.27  100: 649.12
50: 666.67 21: 671.1		 No 668 663.5 June 1, 2026
D-47,W-59,M-69 200: 610.99  100: 648.83
50: 666.8 21: 671.9		 No 670 668.5 May 29, 2026
D-45,W-58,M-69 200: 610.7  100: 648.44
50: 666.73 21: 672.26		 No 670 666.5 May 28, 2026
D-47,W-59,M-69 200: 610.43  100: 648.08
50: 666.74 21: 672.86		 No 672.5 668.5 May 27, 2026
D-49,W-60,M-69 200: 610.13  100: 647.68
50: 666.67 21: 673.32		 No 680 671 May 26, 2026
D-56,W-63,M-70 200: 610.06  100: 647.21
50: 666.5 21: 673.57		 No 683 679 May 22, 2026
D-57,W-63,M-70 200: 609.66  100: 646.57
50: 665.98 21: 672.99		 No 682 680 May 21, 2026
D-63,W-64,M-71 200: 609.26  100: 645.89
50: 665.41 21: 672.26		 No 681 686 May 20, 2026
D-62,W-64,M-71 200: 608.77  100: 645.09
50: 664.57 21: 670.81		 No 683 684.5 May 19, 2026
D-60 200: 608.01  100: 644.29
50: 663.76 21: 669.37		 No 675 680.5 May 18, 2026
D-57,W-62,M-70 200: 607.79  100: 643.56
50: 663.08 21: 668.2		 No 678 676 May 15, 2026
D-59,W-63,M-70 200: 607.53  100: 642.88
50: 662.55 21: 667.38		 No 670 678 May 13, 2026
D-56,W-62,M-69 200: 607.05  100: 642.16
50: 661.92 21: 666.26		 No 670 673.5 May 12, 2026
D-54 200: 606.39  100: 641.53
50: 661.44 21: 665.5		 No 667 671 May 11, 2026
D-53,W-61,M-69 200: 606.2  100: 640.91
50: 661.05 21: 664.92		 No 660 669.5 May 8, 2026
D-52,W-61,M-69 200: 605.84  100: 640.32
50: 660.71 21: 664.43		 No 674.5 669 May 7, 2026
D-54,W-61,M-69 200: 605.49  100: 639.74
50: 660.37 21: 663.95		 No 671 671 May 6, 2026
D-53,W-61,M-69 200: 605.07  100: 639.1
50: 659.94 21: 663.21		 No 660 669 May 5, 2026
D-47 200: 604.43  100: 638.5
50: 659.57 21: 662.6		 No 662 660 May 4, 2026
D-48,W-59,M-68 200: 604.4  100: 638.05
50: 659.55 21: 662.88		 No 651.5 661.5 April 30, 2026
D-41,W-56,M-67 200: 604.1  100: 637.56
50: 659.47 21: 663.02		 No 655 651 April 29, 2026
D-44,W-58,M-67 200: 603.87  100: 637.29
50: 659.81 21: 664.29		 No 657 657 April 28, 2026
D-44 200: 603.33  100: 636.89
50: 659.93 21: 665.05		 No 666.5 657 April 27, 2026
D-51,W-62,M-68 200: 603.24  100: 636.47
50: 660.05 21: 665.9		 No 667.5 669 April 24, 2026
D-48,W-61,M-68 200: 602.74  100: 635.8
50: 659.68 21: 665.57		 No 657 664.5 April 23, 2026
D-42,W-59,M-67 200: 602.23  100: 635.22
50: 659.49 21: 665.69		 No 659 656 April 22, 2026
D-44,W-60,M-67 200: 601.69  100: 634.8
50: 659.63 21: 666.71		 No 657 658.5 April 21, 2026
D-45 200: 601.12  100: 634.32
50: 659.68 21: 667.57		 No 654 660.5 April 20, 2026
2026 © SwingIdea.com