SAX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-50,M-52 200: 51.57  100: 50.67
50: 50.34 21: 50.34		 No 49.9 50.8 July 8, 2025
D-50,W-48,M-52 200: 51.58  100: 50.67
50: 50.32 21: 50.29		 No 49.75 50.3 July 7, 2025
D-46,W-48,M-51 200: 51.61  100: 50.67
50: 50.32 21: 50.29		 No 49.9 49.75 July 4, 2025
D-49,W-49,M-52 200: 51.62  100: 50.69
50: 50.34 21: 50.34		 No 50.9 50.3 July 3, 2025
D-52,W-50,M-52 200: 51.64  100: 50.69
50: 50.35 21: 50.35		 No 50.8 50.8 July 2, 2025
D-54,W-51,M-50 200: 51.65  100: 50.69
50: 50.34 21: 50.33		 No 50.8 51.2 July 1, 2025
D-53,W-51,M-52 200: 51.65  100: 50.68
50: 50.3 21: 50.23		 No 51.1 50.9 June 30, 2025
D-53,W-51,M-52 200: 51.65  100: 50.67
50: 50.28 21: 50.16		 No 49.65 50.9 June 27, 2025
D-49,W-49,M-51 200: 51.65  100: 50.66
50: 50.25 21: 50.09		 No 49.9 50.1 June 26, 2025
D-47,W-48,M-51 200: 51.66  100: 50.67
50: 50.26 21: 50.09		 No 50.6 49.65 June 25, 2025
D-51,W-50,M-52 200: 51.67  100: 50.69
50: 50.29 21: 50.13		 No 48.4 50.5 June 24, 2025
D-39,W-45,M-49 200: 51.71  100: 50.73
50: 50.35 21: 50.27		 No 48.7 48.2 June 20, 2025
D-39,W-45,M-49 200: 51.76  100: 50.78
50: 50.44 21: 50.48		 No 49.25 48.4 June 19, 2025
D-43,W-47,M-50 200: 51.8  100: 50.83
50: 50.52 21: 50.7		 No 49.45 49.25 June 18, 2025
D-44,W-48,M-51 200: 51.84  100: 50.86
50: 50.57 21: 50.86		 No 49.7 49.65 June 17, 2025
D-45,W-47,M-51 200: 51.86  100: 50.89
50: 50.61 21: 50.98		 No 49.5 49.75 June 16, 2025
D-43,W-47,M-50 200: 51.91  100: 50.91
50: 50.65 21: 51.11		 No 50.4 49.35 June 13, 2025
D-50,W-50,M-52 200: 51.96  100: 50.94
50: 50.7 21: 51.3		 No 52.4 51 June 12, 2025
D-57,W-54,M-54 200: 52  100: 50.94
50: 50.69 21: 51.33		 No 52.2 52.5 June 11, 2025
D-56,W-53,M-54 200: 52.02  100: 50.91
50: 50.61 21: 51.2		 No 52.9 52.2 June 10, 2025
D-61,W-54,M-55 200: 51.99  100: 50.84
50: 50.47 21: 50.9		 No 52.5 53 June 9, 2025
D-60,W-54,M-54 200: 52.02  100: 50.75
50: 50.27 21: 50.44		 No 52.6 52.6 June 6, 2025
D-66,W-54,M-54 200: 52.02  100: 50.66
50: 50.07 21: 49.97		 No 52.7 52.5 June 5, 2025
D-68,W-54,M-54 200: 54.31  100: 52.83
50: 52.15 21: 51.86		 No 53.1 55.1 June 4, 2025
D-57,W-50,M-52 200: 54.33  100: 52.78
50: 52.03 21: 51.52		 No 52.6 52.7 June 3, 2025
D-56,W-46,M-52 200: 54.34  100: 52.79
50: 52 21: 51.4		 No 51.8 52.5 June 2, 2025
D-46,W-46,M-50 200: 54.42  100: 52.79
50: 51.98 21: 51.28		 No 51.7 51 May 30, 2025
D-48,W-46,M-50 200: 54.47  100: 52.83
50: 52.02 21: 51.31		 No 51.7 51.2 May 29, 2025
D-48,W-46,M-51 200: 54.53  100: 52.86
50: 52.05 21: 51.32		 No 51.3 51.3 May 28, 2025
D-49,W-47,M-51 200: 54.59  100: 52.9
50: 52.08 21: 51.33		 No 50.9 51.4 May 27, 2025
D-46,W-44,M-50 200: 54.62  100: 52.93
50: 52.11 21: 51.32		 No 51 51 May 26, 2025
D-43,W-44,M-50 200: 54.71  100: 52.97
50: 52.15 21: 51.35		 No 51 50.5 May 23, 2025
D-46,W-45,M-50 200: 54.77  100: 53.02
50: 52.22 21: 51.44		 No 51.1 51 May 22, 2025
D-49,W-47,M-51 200: 54.82  100: 53.06
50: 52.27 21: 51.49		 No 51.9 51.5 May 21, 2025
D-50,W-47,M-51 200: 54.87  100: 53.09
50: 52.3 21: 51.49		 No 51.1 51.7 May 20, 2025
D-46,W-45,M-50 200: 54.91  100: 53.12
50: 52.33 21: 51.47		 No 51.4 51.1 May 19, 2025
D-48,W-46,M-51 200: 54.98  100: 53.17
50: 52.41 21: 51.57		 No 51.1 51.5 May 16, 2025
D-45,W-45,M-50 200: 55.01  100: 53.2
50: 52.44 21: 51.58		 No 51 50.8 May 15, 2025
D-47,W-46,M-50 200: 55.06  100: 53.23
50: 52.47 21: 51.58		 No 52.6 51.2 May 14, 2025
D-51,W-48,M-52 200: 55.12  100: 53.27
50: 52.53 21: 51.61		 No 52.4 52.1 May 13, 2025
D-42,W-44,M-48 200: 55.33  100: 53.34
50: 52.57 21: 51.52		 No 48.8 50.4 May 9, 2025
D-53,W-48,M-50 200: 55.56  100: 53.55
50: 52.87 21: 51.9		 No 52.6 52.6 May 5, 2025
D-51,W-48,M-50 200: 55.62  100: 53.56
50: 52.88 21: 51.83		 No 52.8 52.4 May 2, 2025
D-52,W-48,M-48 200: 55.66  100: 53.58
50: 52.9 21: 51.77		 No 52.2 52.5 April 30, 2025
D-52,W-48,M-48 200: 55.69  100: 53.6
50: 52.92 21: 51.69		 No 52.1 52.5 April 29, 2025
D-50,W-47,M-48 200: 55.73  100: 53.62
50: 52.94 21: 51.61		 No 51.5 52.2 April 28, 2025
D-48,W-46,M-47 200: 55.77  100: 53.64
50: 52.97 21: 51.55		 No 52.1 51.7 April 25, 2025
D-48,W-46,M-47 200: 55.82  100: 53.68
50: 53.02 21: 51.53		 No 52 51.8 April 24, 2025
D-52,W-48,M-48 200: 55.87  100: 53.71
50: 53.07 21: 51.5		 No 51.7 52.5 April 23, 2025
D-45,W-45,M-47 200: 55.92  100: 53.73
50: 53.09 21: 51.4		 No 51.2 51.2 April 22, 2025
D-44,W-45,M-47 200: 55.98  100: 53.77
50: 53.17 21: 51.42		 No 50.1 51 April 17, 2025
D-37,W-43,M-46 200: 56.03  100: 53.83
50: 53.26 21: 51.46		 No 50.2 49.95 April 16, 2025
D-41,W-44,M-47 200: 56.11  100: 53.92
50: 53.43 21: 51.71		 No 49.85 50.6 April 15, 2025
D-35,W-42,M-46 200: 56.16  100: 53.99
50: 53.54 21: 51.82		 No 48.85 49.6 April 14, 2025
D-28,W-40,M-45 200: 56.23  100: 54.07
50: 53.71 21: 52.06		 No 48.5 48.55 April 11, 2025
D-25,W-39,M-44 200: 56.3  100: 54.18
50: 53.92 21: 52.43		 No 50.3 48.1 April 10, 2025
D-25,W-39,M-44 200: 56.37  100: 54.3
50: 54.15 21: 52.88		 No 46.65 48 April 9, 2025
D-28,W-43,M-47 200: 56.68  100: 54.83
50: 55.27 21: 55.41		 No 53.15 51.5 April 3, 2025
D-35,W-47,M-49 200: 56.72  100: 54.89
50: 55.42 21: 55.82		 No 54.5 53.4 April 2, 2025
D-36,W-48,M-49 200: 56.78  100: 54.94
50: 55.56 21: 56.29		 No 54.2 53.9 March 31, 2025
D-40,W-49,M-49 200: 56.8  100: 54.96
50: 55.63 21: 56.54		 No 56.2 54.65 March 28, 2025
D-45,W-52,M-50 200: 56.82  100: 54.96
50: 55.67 21: 56.74		 No 56.4 55.8 March 27, 2025
D-52,W-54,M-52 200: 56.82  100: 54.94
50: 55.67 21: 56.84		 No 57.6 56.95 March 26, 2025
D-56,W-56,M-52 200: 56.78  100: 54.89
50: 55.61 21: 56.83		 No 58.05 57.5 March 25, 2025
D-56,W-56,M-52 200: 56.77  100: 54.84
50: 55.54 21: 56.78		 No 57.85 57.5 March 24, 2025
D-55,W-55,M-52 200: 56.69  100: 54.78
50: 55.46 21: 56.7		 No 57.55 57.3 March 21, 2025
D-59,W-57,M-53 200: 56.64  100: 54.73
50: 55.39 21: 56.64		 No 57.95 58.05 March 20, 2025
D-57,W-56,M-52 200: 56.58  100: 54.66
50: 55.28 21: 56.49		 No 57.65 57.5 March 19, 2025
D-59,W-57,M-52 200: 56.53  100: 54.59
50: 55.19 21: 56.38		 No 58.6 57.9 March 18, 2025
D-60,W-57,M-53 200: 56.52  100: 54.53
50: 55.08 21: 56.24		 No 58.05 58.05 March 17, 2025
D-59,W-57,M-52 200: 56.42  100: 54.45
50: 54.96 21: 56.05		 No 57.75 57.9 March 14, 2025
D-61,W-57,M-53 200: 56.36  100: 54.38
50: 54.84 21: 55.85		 No 56.8 58.2 March 13, 2025
D-57,W-55,M-52 200: 56.3  100: 54.29
50: 54.71 21: 55.6		 No 56.65 57 March 12, 2025
D-53,W-53,M-51 200: 56.25  100: 54.24
50: 54.61 21: 55.46		 No 56.5 56.1 March 11, 2025
D-53,W-53,M-51 200: 56.25  100: 54.2
50: 54.55 21: 55.39		 No 56.65 56.1 March 10, 2025
D-54,W-54,M-51 200: 56.18  100: 54.16
50: 54.49 21: 55.32		 No 56.85 56.35 March 7, 2025
D-47,W-51,M-49 200: 56.09  100: 54.06
50: 54.32 21: 55.05		 No 52.65 54.5 March 5, 2025
D-40,W-48,M-48 200: 56.1  100: 54.07
50: 54.39 21: 55.39		 No 53.45 53.35 March 3, 2025
D-39,W-48,M-47 200: 56  100: 54.08
50: 54.43 21: 55.6		 No 53.85 53.15 February 28, 2025
D-40,W-48,M-47 200: 55.99  100: 54.1
50: 54.48 21: 55.86		 No 53 53.45 February 27, 2025
D-39,W-47,M-47 200: 55.98  100: 54.11
50: 54.53 21: 56.11		 No 58 53.2 February 26, 2025
D-62,W-58,M-52 200: 56  100: 54.13
50: 54.58 21: 56.42		 No 58.3 58 February 25, 2025
D-64,W-58,M-52 200: 55.98  100: 54.05
50: 54.44 21: 56.25		 No 56.9 58.2 February 24, 2025
D-55,W-55,M-50 200: 55.85  100: 53.96
50: 54.29 21: 56.05		 No 55.7 56.35 February 21, 2025
D-50,W-53,M-49 200: 55.8  100: 53.91
50: 54.2 21: 56.02		 No 55.85 55.6 February 20, 2025
D-50,W-53,M-49 200: 55.76  100: 53.88
50: 54.15 21: 56.06		 No 57.85 55.6 February 19, 2025
D-64,W-57,M-51 200: 55.76  100: 53.84
50: 54.08 21: 56.1		 No 57.3 57.35 February 18, 2025
D-64,W-57,M-51 200: 55.75  100: 53.77
50: 53.95 21: 55.97		 No 56.9 57.4 February 17, 2025
D-63,W-56,M-51 200: 55.6  100: 53.69
50: 53.81 21: 55.82		 No 57.4 57.1 February 14, 2025
D-69,W-58,M-52 200: 55.53  100: 53.62
50: 53.68 21: 55.69		 No 56.25 57.8 February 13, 2025
D-60,W-55,M-50 200: 55.46  100: 53.53
50: 53.51 21: 55.47		 No 56.4 56 February 12, 2025
D-61,W-55,M-50 200: 55.46  100: 53.48
50: 53.41 21: 55.41		 No 56.1 56.1 February 11, 2025
D-61,W-55,M-50 200: 55.45  100: 53.43
50: 53.3 21: 55.34		 No 56 56.15 February 10, 2025
D-61,W-55,M-50 200: 55.3  100: 53.37
50: 53.18 21: 55.25		 No 56.2 56.15 February 7, 2025
D-65,W-56,M-50 200: 55.25  100: 53.31
50: 53.06 21: 55.16		 No 55.95 56.6 February 6, 2025
D-63,W-55,M-50 200: 55.19  100: 53.24
50: 52.91 21: 55.01		 No 56.6 56.2 February 5, 2025
D-68,W-56,M-51 200: 55.18  100: 53.18
50: 52.78 21: 54.88		 No 56.5 56.8 February 4, 2025
D-70,W-57,M-51 200: 55.16  100: 53.11
50: 52.61 21: 54.68		 No 55.4 57 February 3, 2025
D-70,W-56,M-50 200: 55.02  100: 53.03
50: 52.44 21: 54.43		 No 58.25 57.05 January 31, 2025
D-78,W-58,M-51 200: 54.97  100: 52.94
50: 52.25 21: 54.16		 No 57.95 57.9 January 30, 2025
D-77,W-58,M-51 200: 54.91  100: 52.84
50: 52.02 21: 53.76		 No 57.85 57.7 January 29, 2025
D-77,W-58,M-51 200: 54.88  100: 52.75
50: 51.78 21: 53.35		 No 57.25 57.65 January 28, 2025
D-75,W-57,M-50 200: 54.85  100: 52.65
50: 51.54 21: 52.9		 No 56.25 57 January 27, 2025
D-75,W-56,M-50 200: 54.76  100: 52.57
50: 51.35 21: 52.52		 No 56.3 56.7 January 24, 2025
D-73,W-56,M-49 200: 54.72  100: 52.49
50: 51.13 21: 52.08		 No 54.9 56.1 January 23, 2025
D-70,W-54,M-48 200: 54.68  100: 52.41
50: 50.92 21: 51.66		 No 54.25 55 January 22, 2025
D-66,W-52,M-47 200: 54.67  100: 52.35
50: 50.74 21: 51.27		 No 54.4 54.15 January 21, 2025
D-68,W-52,M-48 200: 54.67  100: 52.31
50: 50.6 21: 50.96		 No 54.35 54.45 January 20, 2025
D-68,W-53,M-48 200: 54.59  100: 52.27
50: 50.44 21: 50.58		 No 54.05 54.5 January 17, 2025
D-69,W-53,M-48 200: 54.56  100: 52.17
50: 50.07 21: 49.65		 No 53.7 54.55 January 16, 2025
D-72,W-54,M-48 200: 54.54  100: 52.18
50: 50.1 21: 49.71		 No 57 55.2 January 15, 2025
D-72,W-53,M-48 200: 54.53  100: 52.12
50: 49.89 21: 49.13		 No 56 55.05 January 14, 2025
D-77,W-55,M-49 200: 54.53  100: 52.06
50: 49.68 21: 48.51		 No 56 56 January 13, 2025
D-75,W-55,M-49 200: 54.44  100: 51.99
50: 49.42 21: 47.72		 No 45.84 55.1 January 10, 2025
D-36,W-33,M-38 200: 54.42  100: 51.93
50: 49.19 21: 46.95		 No 45.2 46 January 9, 2025
2025 © SwingIdea.com
?>