SAX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-54,M-47 200: 35.61  100: 36.71
50: 37.1 21: 36.89		 No 38.1 38 October 16, 2026
D-61,W-55,M-48 200: 35.61  100: 36.69
50: 37.07 21: 36.77		 No 37.4 38.14 October 15, 2026
D-52,W-51,M-46 200: 35.61  100: 36.66
50: 37.02 21: 36.62		 No 36.46 37.04 October 14, 2026
D-50,W-51,M-46 200: 35.62  100: 36.65
50: 37.03 21: 36.55		 No 37.04 36.82 October 13, 2026
D-50 200: 35.62  100: 36.65
50: 37.03 21: 36.56		 No 37 36.84 October 12, 2026
D-50,W-50,M-46 200: 35.66  100: 36.65
50: 37.04 21: 36.53		 No 35.9 36.76 October 9, 2026
D-39,W-47,M-44 200: 35.67  100: 36.65
50: 37.05 21: 36.5		 No 36.14 35.72 October 8, 2026
D-41,W-48,M-45 200: 35.68  100: 36.66
50: 37.1 21: 36.58		 No 35.96 36.02 October 7, 2026
D-36,W-47,M-44 200: 35.69  100: 36.68
50: 37.15 21: 36.64		 Yes 35.86 35.62 October 6, 2026
D-37 200: 35.69  100: 36.7
50: 37.21 21: 36.75		 No 35.9 35.74 October 5, 2026
D-37,W-47,M-44 200: 35.7  100: 36.72
50: 37.27 21: 36.86		 No 35.62 35.72 October 2, 2026
D-38,W-48,M-0 200: 35.71  100: 36.74
50: 37.33 21: 36.98		 No 35.8 35.96 October 1, 2026
D-33,W-46,M-46 200: 35.72  100: 36.75
50: 37.39 21: 37.08		 Yes 36.1 35.46 September 30, 2026
D-37,W-48,M-47 200: 35.73  100: 36.78
50: 37.47 21: 37.25		 No 36.2 36.16 September 29, 2026
D-38 200: 35.73  100: 36.79
50: 37.52 21: 37.37		 No 37.5 36.3 September 28, 2026
D-47,W-52,M-49 200: 35.74  100: 36.8
50: 37.57 21: 37.48		 No 37.56 37.34 September 25, 2026
D-45,W-52,M-49 200: 35.73  100: 36.79
50: 37.58 21: 37.49		 No 37.4 37.2 September 24, 2026
D-45,W-52,M-49 200: 35.72  100: 36.78
50: 37.6 21: 37.53		 No 37.26 37.22 September 23, 2026
D-49,W-53,M-49 200: 35.71  100: 36.77
50: 37.61 21: 37.56		 No 37.42 37.62 September 22, 2026
D-43 200: 35.69  100: 36.75
50: 37.61 21: 37.55		 No 36.56 37.06 September 21, 2026
D-33,W-49,M-48 200: 35.69  100: 36.76
50: 37.7 21: 37.77		 No 36.16 36.44 September 18, 2026
D-31,W-48,M-47 200: 35.68  100: 36.74
50: 37.7 21: 37.78		 No 36.3 36 September 17, 2026
D-34,W-50,M-48 200: 35.69  100: 36.75
50: 37.76 21: 37.97		 No 36.5 36.48 September 16, 2026
D-35,W-50,M-48 200: 35.7  100: 36.76
50: 37.82 21: 38.12		 No 37.4 36.68 September 15, 2026
D-41 200: 35.69  100: 36.76
50: 37.86 21: 38.28		 No 37.38 37.52 September 14, 2026
D-41,W-53,M-49 200: 35.68  100: 36.73
50: 37.9 21: 38.46		 No 37.24 37.54 September 10, 2026
D-39,W-52,M-49 200: 35.67  100: 36.71
50: 37.91 21: 38.56		 No 37.64 37.36 September 9, 2026
D-38,W-52,M-49 200: 35.66  100: 36.7
50: 37.94 21: 38.69		 No 37.66 37.28 September 8, 2026
D-40 200: 35.67  100: 36.71
50: 37.95 21: 38.71		 No 37.46 37.54 September 7, 2026
D-40,W-53,M-49 200: 35.67  100: 36.69
50: 37.96 21: 38.84		 No 38.12 37.6 September 4, 2026
D-44,W-55,M-50 200: 35.66  100: 36.67
50: 37.98 21: 38.97		 No 37.88 38.18 September 3, 2026
D-39,W-53,M-49 200: 35.65  100: 36.64
50: 37.97 21: 39.05		 No 37.7 37.66 September 2, 2026
D-42,W-55,M-0 200: 35.64  100: 36.62
50: 37.98 21: 39.2		 No 39.2 38.02 September 1, 2026
D-51 200: 35.62  100: 36.59
50: 37.98 21: 39.32		 No 38.94 39.2 August 31, 2026
D-75,W-64,M-52 200: 35.13  100: 34.72
50: 35.17 21: 35.86		 No 39 40 July 29, 2026
D-66,W-58,M-49 200: 35.11  100: 34.61
50: 34.97 21: 35.43		 No 36.8 37.54 July 28, 2026
D-61 200: 35.09  100: 34.55
50: 34.86 21: 35.21		 No 35.96 36.66 July 27, 2026
D-50,W-50,M-46 200: 35.14  100: 34.51
50: 34.78 21: 35.04		 No 35.12 35 July 24, 2026
D-48,W-50,M-45 200: 35.18  100: 34.5
50: 34.77 21: 35.04		 No 35.02 34.78 July 23, 2026
D-52,W-51,M-46 200: 35.22  100: 34.5
50: 34.77 21: 35.07		 No 35.68 35.24 July 22, 2026
D-53,W-52,M-46 200: 35.25  100: 34.49
50: 34.76 21: 35.05		 No 35.58 35.34 July 21, 2026
D-58 200: 35.25  100: 34.47
50: 34.73 21: 35.02		 No 35.76 35.9 July 20, 2026
D-57,W-53,M-47 200: 35.3  100: 34.44
50: 34.68 21: 34.93		 No 35.92 35.76 July 17, 2026
D-59,W-54,M-47 200: 35.32  100: 34.42
50: 34.64 21: 34.84		 No 35.72 35.98 July 16, 2026
D-56,W-52,M-46 200: 35.34  100: 34.39
50: 34.59 21: 34.72		 No 35.16 35.52 July 15, 2026
D-53,W-51,M-46 200: 35.37  100: 34.37
50: 34.55 21: 34.63		 No 35 35.1 July 14, 2026
D-54 200: 35.37  100: 34.35
50: 34.52 21: 34.58		 No 34.8 35.2 July 13, 2026
D-52,W-51,M-46 200: 35.43  100: 34.34
50: 34.5 21: 34.52		 No 34.14 34.96 July 10, 2026
D-46,W-48,M-44 200: 35.47  100: 34.33
50: 34.48 21: 34.47		 No 34.12 34.06 July 9, 2026
D-44,W-47,M-44 200: 35.52  100: 34.33
50: 34.5 21: 34.52		 No 34.5 33.8 July 8, 2026
D-51,W-50,M-45 200: 35.57  100: 34.35
50: 34.52 21: 34.59		 No 35.4 34.84 July 7, 2026
D-55 200: 35.58  100: 34.34
50: 34.51 21: 34.57		 No 35 35.3 July 6, 2026
D-51,W-50,M-45 200: 35.65  100: 34.31
50: 34.47 21: 34.46		 No 34.9 34.76 July 3, 2026
D-51,W-50,M-45 200: 35.69  100: 34.31
50: 34.47 21: 34.46		 No 34.5 34.76 July 2, 2026
D-47,W-48,M-0 200: 35.73  100: 34.3
50: 34.46 21: 34.43		 No 34.16 34.24 July 1, 2026
D-46,W-48,M-43 200: 35.78  100: 34.3
50: 34.46 21: 34.45		 No 34.02 34.1 June 30, 2026
D-43 200: 35.8  100: 34.31
50: 34.48 21: 34.49		 No 33.68 33.7 June 29, 2026
D-40,W-46,M-43 200: 35.91  100: 34.33
50: 34.54 21: 34.65		 No 33.34 33.26 June 25, 2026
D-41,W-47,M-43 200: 35.96  100: 34.35
50: 34.59 21: 34.8		 No 34.5 33.42 June 24, 2026
D-45,W-49,M-44 200: 35.99  100: 34.37
50: 34.64 21: 34.94		 No 34.46 34.18 June 23, 2026
D-48 200: 36.01  100: 34.37
50: 34.66 21: 35.03		 No 35.76 34.76 June 22, 2026
D-53,W-52,M-46 200: 36.04  100: 34.36
50: 34.66 21: 35.05		 No 35.06 35.54 June 19, 2026
D-49,W-51,M-45 200: 36.05  100: 34.34
50: 34.62 21: 35		 No 34.98 34.92 June 18, 2026
D-51,W-52,M-45 200: 36.06  100: 34.33
50: 34.61 21: 35.01		 No 34.72 35.18 June 17, 2026
D-49,W-51,M-45 200: 36.08  100: 34.31
50: 34.58 21: 34.99		 No 35.5 34.82 June 16, 2026
D-52 200: 36.09  100: 34.3
50: 34.57 21: 35.01		 No 35.04 35.42 June 15, 2026
D-45,W-49,M-44 200: 36.1  100: 34.28
50: 34.54 21: 34.97		 No 33.8 34.22 June 12, 2026
D-45,W-48,M-44 200: 36.13  100: 34.28
50: 34.55 21: 35.05		 No 34.3 34.12 June 11, 2026
D-46,W-49,M-44 200: 36.16  100: 34.29
50: 34.57 21: 35.14		 No 34.96 34.42 June 10, 2026
D-48,W-50,M-45 200: 36.19  100: 34.29
50: 34.58 21: 35.22		 No 34.96 34.76 June 9, 2026
D-47 200: 36.2  100: 34.28
50: 34.57 21: 35.27		 No 34.56 34.72 June 8, 2026
D-48,W-50,M-45 200: 36.24  100: 34.27
50: 34.56 21: 35.33		 No 35.46 34.9 June 5, 2026
D-50,W-52,M-45 200: 36.3  100: 34.27
50: 34.55 21: 35.37		 No 34.42 35.28 June 4, 2026
D-50,W-52,M-46 200: 38.35  100: 36.14
50: 36.45 21: 37.51		 No 38.26 37.4 June 2, 2026
D-54 200: 38.36  100: 36.12
50: 36.41 21: 37.52		 No 38 38.24 June 1, 2026
D-52,W-53,M-45 200: 38.37  100: 36.07
50: 36.34 21: 37.45		 No 37.48 37.76 May 29, 2026
D-56,W-55,M-47 200: 38.39  100: 36.01
50: 36.24 21: 37.42		 No 37.72 38.6 May 27, 2026
D-52,W-53,M-45 200: 38.39  100: 35.96
50: 36.14 21: 37.3		 No 38.34 37.6 May 26, 2026
D-55 200: 38.4  100: 35.93
50: 36.08 21: 37.27		 No 38.02 38.16 May 25, 2026
D-52,W-53,M-45 200: 38.4  100: 35.88
50: 36 21: 37.17		 No 37.64 37.5 May 22, 2026
D-52,W-52,M-45 200: 38.42  100: 35.85
50: 35.93 21: 37.14		 No 35.32 37.46 May 21, 2026
D-39,W-46,M-42 200: 38.43  100: 35.81
50: 35.87 21: 37.1		 No 34.56 34.64 May 20, 2026
D-38,W-45,M-42 200: 38.47  100: 35.83
50: 35.92 21: 37.36		 No 38.98 34.5 May 19, 2026
D-61 200: 38.51  100: 35.86
50: 35.98 21: 37.66		 No 38.42 38.72 May 18, 2026
D-60,W-56,M-46 200: 38.51  100: 35.8
50: 35.87 21: 37.55		 No 39.48 38.52 May 15, 2026
D-67,W-58,M-48 200: 38.52  100: 35.74
50: 35.76 21: 37.45		 No 39.3 39.4 May 14, 2026
D-66,W-57,M-47 200: 38.51  100: 35.66
50: 35.61 21: 37.25		 No 39.88 39 May 13, 2026
D-71,W-59,M-48 200: 38.51  100: 35.59
50: 35.47 21: 37.06		 No 39.14 39.6 May 12, 2026
D-68 200: 38.5  100: 35.51
50: 35.3 21: 36.79		 No 39.38 38.76 May 11, 2026
D-72,W-58,M-47 200: 38.49  100: 35.44
50: 35.16 21: 36.59		 No 38.5 39.22 May 8, 2026
D-71,W-57,M-47 200: 38.48  100: 35.36
50: 35 21: 36.31		 No 37.14 38.88 May 7, 2026
D-61,W-52,M-43 200: 38.62  100: 35.31
50: 34.84 21: 36.04		 No 37.16 36.98 May 6, 2026
D-60,W-52,M-43 200: 38.64  100: 35.27
50: 34.75 21: 35.94		 No 37.6 36.8 May 5, 2026
D-68 200: 38.66  100: 35.24
50: 34.67 21: 35.85		 No 37.88 37.52 May 4, 2026
D-66,W-53,M-42 200: 38.69  100: 35.19
50: 34.55 21: 35.68		 No 36.76 37.16 April 30, 2026
D-66,W-53,M-42 200: 38.72  100: 35.15
50: 34.45 21: 35.52		 No 37 37.1 April 29, 2026
D-63,W-52,M-42 200: 38.74  100: 35.11
50: 34.34 21: 35.35		 No 36.14 36.68 April 28, 2026
D-61 200: 38.76  100: 35.08
50: 34.24 21: 35.21		 No 36.48 36.3 April 27, 2026
D-61,W-51,M-41 200: 38.79  100: 35.05
50: 34.16 21: 35.1		 No 36.24 36.3 April 24, 2026
D-63,W-51,M-41 200: 38.81  100: 35.02
50: 34.07 21: 34.97		 No 37.86 36.46 April 23, 2026
D-75,W-55,M-43 200: 38.83  100: 34.99
50: 33.97 21: 34.81		 No 37.34 37.76 April 22, 2026
D-74,W-54,M-43 200: 38.85  100: 34.93
50: 33.82 21: 34.5		 No 37.94 37.68 April 21, 2026
D-76 200: 38.86  100: 34.88
50: 33.66 21: 34.17		 No 37.1 37.86 April 20, 2026
2026 © SwingIdea.com