SAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-53,M-45 200: 173.87  100: 151.03
50: 143.6 21: 142.81		 No 159.84 162.04 July 29, 2026
D-67,W-51,M-44 200: 173.96  100: 150.8
50: 142.85 21: 140.79		 No 152.2 159.24 July 28, 2026
D-62 200: 174.1  100: 150.63
50: 142.18 21: 138.85		 No 142.38 151.28 July 27, 2026
D-48,W-36,M-36 200: 174.24  100: 150.56
50: 141.69 21: 137.26		 No 130.88 137.24 July 24, 2026
D-34,W-33,M-34 200: 174.59  100: 150.83
50: 141.87 21: 137.26		 No 131 128.32 July 23, 2026
D-38,W-34,M-34 200: 175.08  100: 151.29
50: 142.43 21: 138.2		 No 136.02 132.04 July 22, 2026
D-44,W-36,M-36 200: 175.55  100: 151.69
50: 142.85 21: 138.85		 No 137.74 136.42 July 21, 2026
D-46 200: 175.94  100: 152
50: 143.11 21: 139.1		 No 138 138.26 July 20, 2026
D-46,W-37,M-36 200: 176.39  100: 152.29
50: 143.31 21: 139.19		 No 140.6 137.92 July 17, 2026
D-45,W-37,M-36 200: 176.78  100: 152.58
50: 143.53 21: 139.32		 No 137.2 137.64 July 16, 2026
D-44,W-36,M-36 200: 177.17  100: 152.89
50: 143.77 21: 139.5		 No 134.42 136.98 July 15, 2026
D-44,W-36,M-36 200: 177.56  100: 153.21
50: 144.05 21: 139.77		 No 139.28 136.72 July 14, 2026
D-49 200: 177.97  100: 153.54
50: 144.35 21: 140.09		 No 138 140.72 July 13, 2026
D-45,W-36,M-36 200: 178.34  100: 153.81
50: 144.5 21: 140.02		 No 137.54 137.58 July 10, 2026
D-45,W-37,M-36 200: 178.75  100: 154.14
50: 144.78 21: 140.28		 No 138 137.74 July 9, 2026
D-45,W-37,M-36 200: 179.14  100: 154.47
50: 145.07 21: 140.54		 No 142.04 137.96 July 8, 2026
D-52,W-40,M-39 200: 179.55  100: 154.8
50: 145.36 21: 140.82		 No 142.48 143.9 July 7, 2026
D-47 200: 179.9  100: 155.02
50: 145.42 21: 140.49		 No 140.72 140.06 July 6, 2026
D-47,W-37,M-37 200: 180.64  100: 155.59
50: 145.8 21: 140.43		 No 141.5 139.64 July 3, 2026
D-49,W-39,M-38 200: 180.64  100: 155.63
50: 145.88 21: 140.63		 No 141.6 141.72 July 2, 2026
D-48,W-38,M-0 200: 181  100: 155.9
50: 146.05 21: 140.52		 No 135.46 140.88 July 1, 2026
D-39,W-34,M-34 200: 181.36  100: 156.2
50: 146.26 21: 140.48		 No 136.36 134 June 30, 2026
D-42 200: 181.84  100: 156.65
50: 146.76 21: 141.16		 No 137.12 136.64 June 29, 2026
D-36,W-32,M-34 200: 182.54  100: 157.49
50: 147.66 21: 142.32		 No 133.74 132.28 June 25, 2026
D-38,W-34,M-34 200: 182.96  100: 158
50: 148.29 21: 143.37		 No 133.82 134.86 June 24, 2026
D-37,W-33,M-34 200: 183.37  100: 158.46
50: 148.84 21: 144.27		 No 131.3 134.52 June 23, 2026
D-34 200: 183.86  100: 158.94
50: 149.42 21: 145.3		 No 132.5 132.22 June 22, 2026
D-36,W-33,M-34 200: 184.2  100: 159.47
50: 150.12 21: 146.67		 No 135.8 134.14 June 19, 2026
D-36,W-33,M-34 200: 184.63  100: 159.99
50: 150.78 21: 147.99		 No 139.78 134.86 June 18, 2026
D-41,W-36,M-36 200: 185.06  100: 160.49
50: 151.43 21: 149.38		 No 143.34 141.18 June 17, 2026
D-42,W-37,M-36 200: 185.42  100: 160.89
50: 151.85 21: 150.24		 No 142.44 142.9 June 16, 2026
D-42 200: 185.85  100: 161.25
50: 152.21 21: 151.01		 No 143 143.18 June 15, 2026
D-39,W-35,M-36 200: 186.1  100: 161.62
50: 152.58 21: 151.83		 No 140 140.26 June 12, 2026
D-39,W-35,M-35 200: 186.49  100: 162.05
50: 153.08 21: 153.05		 No 148.54 139.9 June 11, 2026
D-46,W-39,M-38 200: 186.9  100: 162.51
50: 153.62 21: 154.44		 No 154.1 149.7 June 10, 2026
D-50,W-41,M-40 200: 187.23  100: 162.77
50: 153.78 21: 154.94		 No 157 154.7 June 9, 2026
D-54 200: 187.56  100: 162.94
50: 153.74 21: 154.96		 No 160.06 158.1 June 8, 2026
D-57,W-45,M-42 200: 187.8  100: 163.06
50: 153.56 21: 154.63		 No 163.74 161.48 June 5, 2026
D-60,W-47,M-43 200: 188.05  100: 163.09
50: 153.24 21: 153.91		 No 156.22 164.5 June 4, 2026
D-61,W-46,M-43 200: 188.57  100: 163.23
50: 152.65 21: 152.46		 No 170 162.86 June 2, 2026
D-67 200: 188.83  100: 163.23
50: 152.23 21: 151.37		 No 157.52 167.9 June 1, 2026
D-57,W-41,M-39 200: 188.97  100: 163.15
50: 151.59 21: 149.63		 No 151.14 155.26 May 29, 2026
D-51,W-37,M-37 200: 189.61  100: 163.55
50: 151.44 21: 148.77		 No 150.2 150 May 27, 2026
D-53,W-38,M-38 200: 189.97  100: 163.83
50: 151.5 21: 148.64		 No 154.46 151.46 May 26, 2026
D-57 200: 190.36  100: 164.08
50: 151.5 21: 148.34		 No 153.12 154.48 May 25, 2026
D-54,W-38,M-38 200: 190.64  100: 164.28
50: 151.38 21: 147.69		 No 153.38 151.78 May 22, 2026
D-53,W-38,M-37 200: 190.99  100: 164.53
50: 151.36 21: 147.26		 No 153.78 150.9 May 21, 2026
D-56,W-39,M-38 200: 191.34  100: 164.81
50: 151.38 21: 146.88		 No 153.92 153.42 May 20, 2026
D-60,W-41,M-40 200: 191.66  100: 165.04
50: 151.3 21: 146.19		 No 151.5 156.72 May 19, 2026
D-52 200: 192.01  100: 165.21
50: 151.07 21: 145.08		 No 144.1 147.86 May 18, 2026
D-47,W-32,M-34 200: 192.36  100: 165.56
50: 151.2 21: 144.79		 No 142 144.06 May 15, 2026
D-44,W-31,M-33 200: 192.78  100: 166
50: 151.5 21: 144.87		 No 136.9 141.22 May 14, 2026
D-37,W-29,M-32 200: 193.21  100: 166.49
50: 151.92 21: 145.25		 No 141.38 136.26 May 13, 2026
D-43,W-31,M-34 200: 193.7  100: 167.1
50: 152.55 21: 146.2		 No 143 142.4 May 12, 2026
D-45 200: 194.22  100: 167.6
50: 152.97 21: 146.6		 No 147.24 144.46 May 11, 2026
D-48,W-34,M-35 200: 194.57  100: 168.05
50: 153.32 21: 146.82		 No 149.74 146.2 May 8, 2026
D-54,W-37,M-38 200: 194.98  100: 168.49
50: 153.61 21: 146.89		 No 150.6 151.38 May 7, 2026
D-52,W-36,M-37 200: 195.34  100: 168.83
50: 153.7 21: 146.41		 No 150 149.32 May 6, 2026
D-49,W-34,M-36 200: 199.05  100: 172.09
50: 156.49 21: 148.59		 No 146.8 149.8 May 5, 2026
D-47 200: 199.54  100: 172.54
50: 156.76 21: 148.46		 No 148.4 148.06 May 4, 2026
D-44,W-31,M-34 200: 199.87  100: 173.02
50: 157.12 21: 148.5		 No 144.48 145.5 April 30, 2026
D-44,W-31,M-34 200: 200.29  100: 173.56
50: 157.59 21: 148.82		 No 150.24 145.88 April 29, 2026
D-47,W-33,M-35 200: 200.73  100: 174.1
50: 158.07 21: 149.13		 No 148.6 148.88 April 28, 2026
D-47 200: 201.25  100: 174.61
50: 158.44 21: 149.15		 No 148.1 148.96 April 27, 2026
D-46,W-32,M-34 200: 201.47  100: 175.09
50: 158.83 21: 149.17		 No 148.14 147.28 April 24, 2026
D-38,W-30,M-33 200: 201.85  100: 175.63
50: 159.3 21: 149.37		 No 144.3 140.7 April 23, 2026
D-46,W-33,M-35 200: 202.23  100: 176.3
50: 160.06 21: 150.28		 No 151.36 149.82 April 22, 2026
D-48,W-33,M-36 200: 202.75  100: 176.84
50: 160.48 21: 150.33		 No 152.22 151.16 April 21, 2026
D-47 200: 203.27  100: 177.36
50: 160.86 21: 150.24		 No 152.88 150.2 April 20, 2026
D-54,W-35,M-38 200: 203.58  100: 177.88
50: 161.29 21: 150.25		 No 152.02 156.24 April 17, 2026
D-49,W-32,M-36 200: 203.87  100: 178.3
50: 161.5 21: 149.62		 No 147.54 151.66 April 16, 2026
D-42,W-28,M-34 200: 204.19  100: 178.82
50: 161.9 21: 149.4		 No 143.72 146.54 April 15, 2026
D-37,W-26,M-33 200: 204.54  100: 179.45
50: 162.53 21: 149.7		 No 143.72 143.46 April 14, 2026
D-35 200: 205.16  100: 180.17
50: 163.3 21: 150.36		 No 138.48 142.5 April 13, 2026
D-30,W-22,M-32 200: 205.5  100: 180.89
50: 164.15 21: 151.19		 No 139.64 139.38 April 10, 2026
D-30,W-22,M-33 200: 205.99  100: 181.7
50: 165.16 21: 152.43		 No 147.1 139.5 April 9, 2026
D-39,W-26,M-35 200: 206.51  100: 182.53
50: 166.21 21: 153.79		 No 152.2 149.7 April 8, 2026
D-31,W-24,M-34 200: 206.9  100: 183.17
50: 166.89 21: 154.22		 No 148.06 145.22 April 7, 2026
D-34,W-25,M-35 200: 207.17  100: 183.89
50: 167.77 21: 155.17		 No 146.6 148.9 April 2, 2026
D-34,W-25,M-0 200: 207.69  100: 184.58
50: 168.54 21: 155.83		 No 149.46 148.86 April 1, 2026
D-30,W-23,M-34 200: 208.21  100: 185.29
50: 169.34 21: 156.57		 No 147.7 146.9 March 31, 2026
D-31 200: 208.83  100: 186.07
50: 170.26 21: 157.58		 No 142.94 147.02 March 30, 2026
D-22,W-19,M-33 200: 209.35  100: 186.83
50: 171.21 21: 158.69		 No 145.74 142.56 March 27, 2026
D-23,W-20,M-33 200: 209.98  100: 187.72
50: 172.38 21: 160.39		 No 145.4 144.64 March 26, 2026
D-25,W-20,M-34 200: 210.62  100: 188.59
50: 173.51 21: 162.05		 No 148.78 146.9 March 25, 2026
D-25,W-20,M-34 200: 211.21  100: 189.42
50: 174.59 21: 163.65		 No 149.76 147.62 March 24, 2026
D-30 200: 211.85  100: 190.26
50: 175.7 21: 165.33		 No 150.46 153.86 March 23, 2026
D-30,W-22,M-35 200: 212.31  100: 190.98
50: 176.59 21: 166.54		 No 161 153.82 March 20, 2026
D-35,W-24,M-37 200: 212.83  100: 191.73
50: 177.52 21: 167.88		 No 159 160 March 19, 2026
D-36,W-24,M-37 200: 213.28  100: 192.36
50: 178.23 21: 168.71		 No 165.2 161.44 March 18, 2026
D-42,W-26,M-38 200: 213.72  100: 192.98
50: 178.92 21: 169.47		 No 165.64 166.24 March 17, 2026
D-40 200: 214.19  100: 193.52
50: 179.43 21: 169.81		 No 167.74 165.46 March 16, 2026
D-42,W-26,M-38 200: 214.5  100: 194.07
50: 180 21: 170.27		 No 165.4 166.44 March 13, 2026
D-42,W-26,M-38 200: 214.9  100: 194.62
50: 180.56 21: 170.68		 No 163 167.02 March 12, 2026
D-40,W-26,M-38 200: 215.29  100: 195.17
50: 181.11 21: 171.06		 No 167.1 165.44 March 11, 2026
D-44,W-27,M-39 200: 215.7  100: 195.76
50: 181.75 21: 171.65		 No 171.6 169.6 March 10, 2026
D-47,W-28,M-40 200: 216.16  100: 196.29
50: 182.25 21: 171.87		 No 173.72 171.88 March 9, 2026
D-48,W-28,M-40 200: 216.51  100: 196.79
50: 182.67 21: 171.87		 No 173.66 172.74 March 6, 2026
D-46,W-27,M-39 200: 216.93  100: 197.27
50: 183.08 21: 171.78		 No 167.5 170.98 March 5, 2026
D-41,W-25,M-38 200: 217.35  100: 197.8
50: 183.57 21: 171.86		 No 169.22 167.38 March 4, 2026
D-39,W-25,M-38 200: 217.84  100: 198.42
50: 184.23 21: 172.33		 No 165.6 165.48 March 3, 2026
D-40,W-27,M-38 200: 218.37  100: 199.09
50: 185 21: 173.05		 No 166.62 167.1 March 2, 2026
D-43,W-27,M-40 200: 218.85  100: 199.74
50: 185.73 21: 173.68		 No 172 170.96 February 27, 2026
D-45,W-27,M-40 200: 219.33  100: 200.34
50: 186.33 21: 173.97		 No 166.92 172.22 February 26, 2026
D-38,W-25,M-39 200: 219.81  100: 200.92
50: 186.91 21: 174.15		 No 165.64 166.78 February 25, 2026
D-37,W-25,M-38 200: 220.34  100: 201.63
50: 187.73 21: 174.93		 No 165.84 165.84 February 24, 2026
D-38,W-28,M-39 200: 220.88  100: 202.35
50: 188.62 21: 175.88		 No 170.6 167.86 February 23, 2026
D-43,W-28,M-41 200: 221.39  100: 203.07
50: 189.47 21: 176.73		 No 171.5 173.8 February 20, 2026
D-40,W-26,M-40 200: 221.86  100: 203.67
50: 190.11 21: 177.03		 No 173.7 170.74 February 19, 2026
D-42,W-27,M-41 200: 222.37  100: 204.35
50: 190.9 21: 177.7		 No 169.9 173.38 February 18, 2026
D-38,W-25,M-39 200: 222.86  100: 204.99
50: 191.61 21: 178.15		 No 167.5 169.64 February 17, 2026
2026 © SwingIdea.com