SAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-53,M-72 200: 224.4  100: 242
50: 243.38 21: 236.2		 No 241.8 244.7 April 25, 2025
D-52,W-51,M-71 200: 224.3  100: 241.95
50: 243.32 21: 235.31		 No 238.65 241.15 April 24, 2025
D-52,W-52,M-66 200: 224.23  100: 241.97
50: 243.41 21: 234.7		 No 242.4 241.7 April 23, 2025
D-36,W-40,M-61 200: 224.12  100: 241.97
50: 243.48 21: 233.96		 Yes 222 218.5 April 22, 2025
D-40,W-44,M-64 200: 224.4  100: 242.43
50: 244.5 21: 235.59		 No 231.05 226 April 17, 2025
D-44,W-47,M-67 200: 224.48  100: 242.77
50: 245.26 21: 236.59		 No 229.65 232.35 April 16, 2025
D-44,W-47,M-66 200: 224.48  100: 242.98
50: 245.78 21: 237.04		 No 229 232.65 April 15, 2025
D-42,W-45,M-65 200: 224.41  100: 243.21
50: 246.37 21: 237.62		 No 228.7 229.9 April 14, 2025
D-38,W-42,M-64 200: 224.52  100: 243.48
50: 247.03 21: 238.42		 No 233.3 224.8 April 11, 2025
D-41,W-46,M-63 200: 224.6  100: 243.86
50: 247.94 21: 239.85		 No 235 230 April 10, 2025
D-26,W-38,M-59 200: 224.64  100: 244.14
50: 248.67 21: 240.89		 Yes 215 214.4 April 9, 2025
D-32,W-45,M-66 200: 225.08  100: 245.66
50: 252.36 21: 248.34		 No 237 231.2 April 4, 2025
D-37,W-49,M-68 200: 225.12  100: 245.96
50: 253.22 21: 250.14		 No 245.85 238.95 April 3, 2025
D-46,W-55,M-73 200: 225.07  100: 246.11
50: 253.81 21: 251.32		 No 249.3 249.1 April 2, 2025
D-47,W-55,M-74 200: 224.83  100: 246.05
50: 254 21: 251.55		 No 246.75 250.15 April 1, 2025
D-40,W-52,M-72 200: 224.57  100: 245.96
50: 254.16 21: 251.7		 No 245.05 244.4 March 31, 2025
D-42,W-53,M-74 200: 224.46  100: 246
50: 254.55 21: 252.47		 No 246.85 246.75 March 28, 2025
D-44,W-55,M-75 200: 224.33  100: 246
50: 254.87 21: 253.07		 No 246.9 249.25 March 27, 2025
D-45,W-54,M-75 200: 224.17  100: 245.94
50: 255.1 21: 253.47		 No 259.65 250.1 March 26, 2025
D-53,W-60,M-78 200: 224  100: 245.86
50: 255.31 21: 253.82		 No 256.25 258.75 March 25, 2025
D-50,W-58,M-77 200: 223.68  100: 245.67
50: 255.3 21: 253.63		 No 254.35 255.35 March 24, 2025
D-46,W-57,M-76 200: 223.54  100: 245.49
50: 255.3 21: 253.45		 No 249.05 251.95 March 21, 2025
D-44,W-56,M-75 200: 223.31  100: 245.36
50: 255.43 21: 253.6		 No 250.6 250.15 March 20, 2025
D-42,W-55,M-74 200: 223.08  100: 245.26
50: 255.65 21: 253.97		 No 246.75 248.35 March 19, 2025
D-40,W-54,M-72 200: 222.89  100: 245.2
50: 255.95 21: 254.56		 No 248.4 246.7 March 18, 2025
D-40,W-54,M-72 200: 222.69  100: 245.25
50: 256.48 21: 255.78		 No 242.8 246.7 March 17, 2025
D-36,W-52,M-70 200: 222.56  100: 245.23
50: 256.88 21: 256.73		 No 236.55 242.6 March 14, 2025
D-30,W-49,M-69 200: 222.42  100: 245.28
50: 257.47 21: 258.22		 No 240.75 236.9 March 13, 2025
D-33,W-52,M-70 200: 222.35  100: 245.45
50: 258.31 21: 260.46		 No 238.65 242.55 March 12, 2025
D-28,W-50,M-70 200: 222.21  100: 245.51
50: 258.95 21: 262.35		 No 241.8 238.65 March 11, 2025
D-30,W-52,M-71 200: 222.04  100: 245.65
50: 259.78 21: 264.84		 No 254.25 242.2 March 10, 2025
D-37,W-59,M-77 200: 222.01  100: 245.73
50: 260.49 21: 267.23		 No 255.55 254.35 March 7, 2025
D-43,W-65,M-82 200: 221.77  100: 245.57
50: 260.75 21: 268.58		 No 265.15 261.35 March 6, 2025
D-46,W-65,M-81 200: 221.45  100: 245.25
50: 260.72 21: 269.34		 No 264.45 264.7 March 5, 2025
D-39,W-61,M-80 200: 221.11  100: 244.87
50: 260.56 21: 269.83		 No 266.95 258.95 March 4, 2025
D-53,W-71,M-85 200: 220.73  100: 244.58
50: 260.62 21: 270.98		 No 263.95 271.55 March 3, 2025
D-44,W-68,M-84 200: 220.46  100: 244.05
50: 260.18 21: 270.92		 No 265.15 265.3 February 28, 2025
D-47,W-69,M-82 200: 220.11  100: 243.62
50: 259.97 21: 271.51		 No 269.95 267.5 February 27, 2025
D-60,W-76,M-87 200: 219.73  100: 243.14
50: 259.66 21: 271.93		 No 274.05 275.2 February 26, 2025
D-56,W-74,M-86 200: 219.17  100: 242.49
50: 259.03 21: 271.59		 No 271.6 272.4 February 25, 2025
D-60,W-76,M-87 200: 218.63  100: 241.89
50: 258.48 21: 271.5		 No 273.95 274.3 February 24, 2025
D-59,W-76,M-86 200: 218.25  100: 241.23
50: 257.84 21: 271.21		 No 273.7 273.6 February 21, 2025
D-62,W-77,M-86 200: 217.72  100: 240.58
50: 257.19 21: 270.96		 No 277 274.95 February 20, 2025
D-64,W-77,M-86 200: 217.16  100: 239.88
50: 256.47 21: 270.53		 No 283.25 276.3 February 19, 2025
D-69,W-78,M-86 200: 216.57  100: 239.15
50: 255.66 21: 269.93		 No 279.45 278.35 February 18, 2025
D-72,W-80,M-87 200: 215.95  100: 238.35
50: 254.73 21: 269.04		 No 276.95 280.1 February 17, 2025
D-70,W-77,M-85 200: 215.38  100: 237.51
50: 253.7 21: 267.88		 No 279.5 276.95 February 14, 2025
D-77,W-80,M-87 200: 214.79  100: 236.71
50: 252.75 21: 266.92		 No 277.8 280.3 February 13, 2025
D-76,W-80,M-87 200: 214.18  100: 235.84
50: 251.62 21: 265.51		 No 279.5 279.15 February 12, 2025
D-76,W-80,M-87 200: 213.53  100: 234.96
50: 250.5 21: 264.08		 No 272.3 278.35 February 11, 2025
D-70,W-78,M-87 200: 212.89  100: 234.1
50: 249.39 21: 262.65		 No 271.95 271.8 February 10, 2025
D-70,W-76,M-85 200: 212.4  100: 233.35
50: 248.48 21: 261.69		 No 273.45 271 February 7, 2025
D-76,W-78,M-87 200: 211.84  100: 232.59
50: 247.56 21: 260.71		 No 272.35 273.65 February 6, 2025
D-73,W-77,M-86 200: 211.25  100: 231.76
50: 246.49 21: 259.35		 No 266.25 270.8 February 5, 2025
D-70,W-73,M-83 200: 210.66  100: 230.97
50: 245.5 21: 258.14		 No 263.15 267.3 February 4, 2025
D-66,W-72,M-83 200: 210.09  100: 230.24
50: 244.61 21: 257.18		 No 261.4 263.15 February 3, 2025
D-80,W-77,M-86 200: 209.64  100: 229.57
50: 243.86 21: 256.55		 No 268.5 268.5 January 31, 2025
D-80,W-77,M-86 200: 209.09  100: 228.78
50: 242.85 21: 255.29		 No 268.55 268.05 January 30, 2025
D-79,W-77,M-86 200: 208.53  100: 227.99
50: 241.82 21: 253.95		 No 263.6 267.2 January 29, 2025
D-76,W-75,M-86 200: 207.94  100: 227.2
50: 240.79 21: 252.55		 No 269 262.6 January 28, 2025
D-75,W-74,M-85 200: 207.39  100: 226.48
50: 239.89 21: 251.49		 No 260 261.4 January 27, 2025
D-78,W-75,M-86 200: 206.9  100: 225.79
50: 239.06 21: 250.56		 No 264 263.55 January 24, 2025
D-78,W-75,M-86 200: 206.32  100: 225.01
50: 238.06 21: 249.19		 No 259.8 262.4 January 23, 2025
D-77,W-75,M-86 200: 205.75  100: 224.25
50: 237.07 21: 247.8		 No 259 262.3 January 22, 2025
D-73,W-73,M-85 200: 205.19  100: 223.5
50: 236.07 21: 246.35		 No 256.9 256.75 January 21, 2025
D-72,W-73,M-85 200: 204.67  100: 222.82
50: 235.22 21: 245.25		 No 256 256 January 20, 2025
D-74,W-73,M-85 200: 204.17  100: 222.13
50: 234.38 21: 244.12		 No 254.5 256.85 January 17, 2025
D-73,W-73,M-85 200: 203.14  100: 220.77
50: 232.63 21: 241.63		 No 254.7 255.05 January 16, 2025
D-72,W-73,M-85 200: 203.13  100: 220.73
50: 232.58 21: 241.49		 No 248.3 253.6 January 15, 2025
D-66,W-69,M-84 200: 202.62  100: 220.07
50: 231.72 21: 240.21		 No 244.3 247.4 January 14, 2025
D-61,W-68,M-83 200: 202.17  100: 219.52
50: 231.08 21: 239.46		 No 244.1 243.9 January 13, 2025
D-66,W-70,M-84 200: 201.71  100: 218.98
50: 230.56 21: 238.99		 No 244.15 245.85 January 10, 2025
D-65,W-69,M-84 200: 201.24  100: 218.43
50: 229.93 21: 238.27		 No 244.75 245.15 January 9, 2025
D-64,W-69,M-84 200: 200.77  100: 217.87
50: 229.31 21: 237.54		 No 242.65 244.75 January 8, 2025
D-63,W-69,M-84 200: 200.32  100: 217.33
50: 228.68 21: 236.78		 No 239.3 243.3 January 7, 2025
D-58,W-67,M-82 200: 199.89  100: 216.81
50: 228.08 21: 236.1		 No 235.15 239.25 January 6, 2025
D-52,W-65,M-81 200: 199  100: 215.87
50: 227.19 21: 235.51		 No 237 234.85 January 3, 2025
D-59,W-67,M-83 200: 199  100: 215.94
50: 227.33 21: 235.86		 No 236.3 238.55 January 2, 2025
D-62,W-69,M-82 200: 198.14  100: 215.04
50: 226.49 21: 235.5		 No 241.4 239.5 December 27, 2024
D-57,W-68,M-81 200: 197.72  100: 214.55
50: 225.96 21: 235.08		 No 236.2 236.35 December 23, 2024
D-58,W-68,M-81 200: 197.2  100: 214.09
50: 225.53 21: 234.95		 No 235 236.75 December 20, 2024
D-59,W-68,M-80 200: 196.78  100: 213.63
50: 225.08 21: 234.76		 No 238.9 237.05 December 19, 2024
D-66,W-71,M-82 200: 196.36  100: 213.15
50: 224.59 21: 234.52		 No 238.95 240.3 December 18, 2024
D-65,W-70,M-81 200: 195.91  100: 212.6
50: 223.95 21: 233.91		 No 239.25 239.05 December 17, 2024
D-69,W-72,M-82 200: 195.48  100: 212.06
50: 223.33 21: 233.37		 No 239.5 240.65 December 16, 2024
D-70,W-72,M-82 200: 195  100: 211.48
50: 222.62 21: 232.6		 No 241.45 241.05 December 13, 2024
D-71,W-71,M-82 200: 194.54  100: 210.88
50: 221.87 21: 231.71		 No 238 241.5 December 12, 2024
D-68,W-70,M-81 200: 194.08  100: 210.26
50: 221.07 21: 230.68		 No 239.5 238.6 December 11, 2024
D-71,W-71,M-81 200: 193.63  100: 209.68
50: 220.34 21: 229.81		 No 238.65 240.05 December 10, 2024
D-73,W-72,M-81 200: 193.16  100: 209.06
50: 219.53 21: 228.73		 No 240.5 240.5 December 9, 2024
D-76,W-73,M-82 200: 192.73  100: 208.42
50: 218.68 21: 227.49		 No 240.65 242 December 6, 2024
D-75,W-73,M-82 200: 192.23  100: 207.74
50: 217.73 21: 225.96		 No 241.25 241.35 December 5, 2024
D-76,W-73,M-82 200: 191.74  100: 207.06
50: 216.76 21: 224.34		 No 234.3 241.7 December 4, 2024
D-69,W-70,M-81 200: 191.23  100: 206.36
50: 215.74 21: 222.52		 No 230.05 232.95 December 3, 2024
D-68,W-69,M-81 200: 190.81  100: 205.82
50: 215.04 21: 221.42		 No 223.95 231.05 December 2, 2024
D-60,W-65,M-78 200: 190.41  100: 205.3
50: 214.39 21: 220.4		 No 220.85 224.9 November 29, 2024
D-54,W-63,M-77 200: 190.07  100: 204.97
50: 214.08 21: 220.19		 No 221.5 221.15 November 28, 2024
D-52,W-62,M-75 200: 189.73  100: 204.64
50: 213.79 21: 220.09		 No 222.15 220.15 November 27, 2024
D-59,W-65,M-76 200: 189.43  100: 204.33
50: 213.53 21: 220.09		 No 222.35 223.2 November 26, 2024
D-60,W-65,M-76 200: 189.07  100: 203.9
50: 213.04 21: 219.53		 No 227.3 223.5 November 25, 2024
D-65,W-67,M-78 200: 188.63  100: 203.49
50: 212.62 21: 219.11		 No 226 225.9 November 22, 2024
D-64,W-67,M-78 200: 188.23  100: 203.03
50: 212.08 21: 218.4		 No 222.5 224.7 November 21, 2024
D-58,W-65,M-77 200: 187.86  100: 202.59
50: 211.56 21: 217.73		 No 221.65 220.6 November 20, 2024
D-57,W-65,M-77 200: 187.53  100: 202.23
50: 211.19 21: 217.43		 No 218.55 219.9 November 19, 2024
D-55,W-64,M-77 200: 187.2  100: 201.87
50: 210.84 21: 217.17		 No 216.6 218.6 November 18, 2024
D-53,W-63,M-74 200: 186.85  100: 201.52
50: 210.52 21: 217.02		 No 218.6 217.3 November 15, 2024
D-60,W-66,M-77 200: 186.52  100: 201.2
50: 210.24 21: 216.99		 No 216.35 221.05 November 14, 2024
D-58,W-65,M-76 200: 186.16  100: 200.8
50: 209.8 21: 216.57		 No 219 219.45 November 13, 2024
D-60,W-66,M-76 200: 185.82  100: 200.42
50: 209.41 21: 216.26		 No 220 220.4 November 12, 2024
D-63,W-67,M-77 200: 185.47  100: 200.02
50: 208.96 21: 215.83		 No 222.75 221.6 November 11, 2024
D-62,W-67,M-77 200: 185.05  100: 199.58
50: 208.44 21: 215.22		 No 222.95 221.4 November 8, 2024
D-61,W-66,M-76 200: 184.66  100: 199.14
50: 207.91 21: 214.57		 No 215.1 220.6 November 7, 2024
D-56,W-64,M-75 200: 183.98  100: 198.42
50: 207.17 21: 214.04		 No 214 215.65 November 5, 2024
D-53,W-63,M-75 200: 183.66  100: 198.07
50: 206.82 21: 213.87		 No 215.75 213.8 November 4, 2024
D-57,W-65,M-77 200: 183.31  100: 197.8
50: 206.61 21: 214.06		 No 215.85 216.75 November 1, 2024
D-55,W-64,M-74 200: 182.93  100: 197.41
50: 206.2 21: 213.78		 No 216.7 214.8 October 31, 2024
D-64,W-67,M-75 200: 182.57  100: 197.06
50: 205.85 21: 213.67		 No 223.75 219.55 October 30, 2024
D-76,W-71,M-78 200: 182.2  100: 196.61
50: 205.29 21: 213.05		 No 223.1 224 October 29, 2024
D-75,W-70,M-78 200: 181.78  100: 196.06
50: 204.53 21: 211.9		 No 220.75 222.7 October 28, 2024
2025 © SwingIdea.com
?>