| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-51,W-62,M-80 | 200: 3.16 100: 3.41 50: 3.56 21: 3.6 | No | 3.58 | 3.62 | October 16, 2026 |
| D-45,W-60,M-77 | 200: 3.16 100: 3.41 50: 3.56 21: 3.6 | No | 3.58 | 3.55 | October 15, 2026 |
| D-51,W-62,M-80 | 200: 3.16 100: 3.41 50: 3.56 21: 3.6 | No | 3.59 | 3.62 | October 14, 2026 |
| D-47,W-61,M-79 | 200: 3.15 100: 3.4 50: 3.56 21: 3.61 | No | 3.57 | 3.58 | October 13, 2026 |
| D-44 | 200: 3.15 100: 3.4 50: 3.56 21: 3.6 | No | 3.54 | 3.54 | October 12, 2026 |
| D-39,W-58,M-75 | 200: 3.15 100: 3.39 50: 3.56 21: 3.61 | No | 3.55 | 3.49 | October 9, 2026 |
| D-41,W-58,M-76 | 200: 3.15 100: 3.39 50: 3.56 21: 3.62 | No | 3.55 | 3.51 | October 8, 2026 |
| D-46,W-61,M-79 | 200: 3.14 100: 3.39 50: 3.57 21: 3.63 | No | 3.64 | 3.59 | October 7, 2026 |
| D-52,W-63,M-82 | 200: 3.14 100: 3.39 50: 3.56 21: 3.64 | No | 3.65 | 3.66 | October 6, 2026 |
| D-42 | 200: 3.14 100: 3.38 50: 3.56 21: 3.64 | No | 3.49 | 3.55 | October 5, 2026 |
| D-35,W-58,M-75 | 200: 3.13 100: 3.38 50: 3.56 21: 3.65 | No | 3.52 | 3.49 | October 2, 2026 |
| D-36,W-59,M-0 | 200: 3.13 100: 3.38 50: 3.56 21: 3.66 | No | 3.6 | 3.51 | October 1, 2026 |
| D-49,W-66,M-82 | 200: 3.13 100: 3.37 50: 3.57 21: 3.68 | No | 3.69 | 3.65 | September 30, 2026 |
| D-51,W-67,M-82 | 200: 3.12 100: 3.37 50: 3.56 21: 3.68 | No | 3.69 | 3.67 | September 29, 2026 |
| D-53 | 200: 3.12 100: 3.36 50: 3.56 21: 3.68 | No | 3.77 | 3.69 | September 28, 2026 |
| D-63,W-72,M-83 | 200: 3.11 100: 3.35 50: 3.55 21: 3.68 | No | 3.74 | 3.76 | September 25, 2026 |
| D-58,W-71,M-83 | 200: 3.11 100: 3.35 50: 3.54 21: 3.67 | No | 3.69 | 3.71 | September 24, 2026 |
| D-57,W-71,M-83 | 200: 3.1 100: 3.34 50: 3.54 21: 3.67 | No | 3.74 | 3.7 | September 23, 2026 |
| D-57,W-71,M-83 | 200: 3.1 100: 3.33 50: 3.53 21: 3.67 | No | 3.72 | 3.7 | September 22, 2026 |
| D-58 | 200: 3.09 100: 3.32 50: 3.52 21: 3.66 | No | 3.69 | 3.71 | September 21, 2026 |
| D-52,W-69,M-82 | 200: 3.08 100: 3.31 50: 3.51 21: 3.65 | No | 3.72 | 3.64 | September 18, 2026 |
| D-60,W-73,M-83 | 200: 3.08 100: 3.3 50: 3.5 21: 3.65 | No | 3.69 | 3.7 | September 17, 2026 |
| D-59,W-73,M-82 | 200: 3.07 100: 3.29 50: 3.49 21: 3.65 | No | 3.71 | 3.69 | September 16, 2026 |
| D-60,W-73,M-83 | 200: 3.07 100: 3.28 50: 3.49 21: 3.64 | No | 3.69 | 3.7 | September 15, 2026 |
| D-59 | 200: 3.06 100: 3.28 50: 3.48 21: 3.64 | No | 3.71 | 3.69 | September 14, 2026 |
| D-58,W-70,M-82 | 200: 3.05 100: 3.26 50: 3.46 21: 3.62 | No | 3.66 | 3.65 | September 10, 2026 |
| D-61,W-71,M-82 | 200: 3.05 100: 3.25 50: 3.45 21: 3.62 | No | 3.67 | 3.67 | September 9, 2026 |
| D-65,W-73,M-83 | 200: 3.04 100: 3.24 50: 3.44 21: 3.61 | No | 3.72 | 3.7 | September 8, 2026 |
| D-70 | 200: 3.04 100: 3.24 50: 3.44 21: 3.62 | No | 3.73 | 3.74 | September 7, 2026 |
| D-70,W-75,M-83 | 200: 3.04 100: 3.23 50: 3.43 21: 3.6 | No | 3.69 | 3.73 | September 4, 2026 |
| D-67,W-75,M-82 | 200: 3.03 100: 3.22 50: 3.42 21: 3.59 | No | 3.63 | 3.69 | September 3, 2026 |
| D-62,W-73,M-82 | 200: 3.02 100: 3.21 50: 3.41 21: 3.58 | No | 3.6 | 3.63 | September 2, 2026 |
| D-60,W-72,M-0 | 200: 3.02 100: 3.21 50: 3.4 21: 3.57 | No | 3.63 | 3.61 | September 1, 2026 |
| D-63 | 200: 3.01 100: 3.2 50: 3.39 21: 3.57 | No | 3.63 | 3.63 | August 31, 2026 |
| D-52,W-62,M-78 | 200: 2.88 100: 2.98 50: 3.11 21: 3.23 | No | 3.34 | 3.23 | July 29, 2026 |
| D-62,W-69,M-79 | 200: 2.88 100: 2.98 50: 3.1 21: 3.23 | No | 3.42 | 3.34 | July 28, 2026 |
| D-70 | 200: 2.87 100: 2.97 50: 3.09 21: 3.22 | No | 3.39 | 3.41 | July 27, 2026 |
| D-68,W-70,M-80 | 200: 2.87 100: 2.96 50: 3.08 21: 3.2 | No | 3.29 | 3.36 | July 24, 2026 |
| D-61,W-68,M-79 | 200: 2.86 100: 2.95 50: 3.07 21: 3.18 | No | 3.3 | 3.26 | July 23, 2026 |
| D-68,W-69,M-79 | 200: 2.86 100: 2.95 50: 3.06 21: 3.18 | No | 3.28 | 3.31 | July 22, 2026 |
| D-65,W-68,M-79 | 200: 2.85 100: 2.94 50: 3.05 21: 3.16 | No | 3.21 | 3.27 | July 21, 2026 |
| D-59 | 200: 2.85 100: 2.93 50: 3.04 21: 3.15 | No | 3.18 | 3.2 | July 20, 2026 |
| D-58,W-65,M-78 | 200: 2.84 100: 2.93 50: 3.03 21: 3.15 | No | 3.2 | 3.19 | July 17, 2026 |
| D-61,W-67,M-78 | 200: 2.84 100: 2.92 50: 3.03 21: 3.14 | No | 3.22 | 3.21 | July 16, 2026 |
| D-60,W-66,M-78 | 200: 2.83 100: 2.92 50: 3.02 21: 3.13 | No | 3.18 | 3.2 | July 15, 2026 |
| D-58,W-65,M-78 | 200: 2.83 100: 2.91 50: 3.01 21: 3.13 | No | 3.15 | 3.18 | July 14, 2026 |
| D-60 | 200: 2.82 100: 2.91 50: 3 21: 3.12 | No | 3.21 | 3.2 | July 13, 2026 |
| D-63,W-67,M-78 | 200: 2.82 100: 2.9 50: 3 21: 3.11 | No | 3.18 | 3.22 | July 10, 2026 |
| D-60,W-66,M-78 | 200: 2.81 100: 2.89 50: 2.99 21: 3.1 | No | 3.14 | 3.18 | July 9, 2026 |
| D-54,W-61,M-77 | 200: 2.81 100: 2.89 50: 2.98 21: 3.09 | No | 3.17 | 3.1 | July 8, 2026 |
| D-69,W-67,M-78 | 200: 2.81 100: 2.88 50: 2.97 21: 3.09 | No | 3.24 | 3.22 | July 7, 2026 |
| D-71 | 200: 2.8 100: 2.88 50: 2.96 21: 3.08 | No | 3.19 | 3.23 | July 6, 2026 |
| D-68,W-66,M-78 | 200: 2.8 100: 2.87 50: 2.95 21: 3.06 | No | 3.15 | 3.18 | July 3, 2026 |
| D-64,W-65,M-77 | 200: 2.79 100: 2.86 50: 2.94 21: 3.05 | No | 3.11 | 3.14 | July 2, 2026 |
| D-62,W-64,M-0 | 200: 2.79 100: 2.86 50: 2.94 21: 3.04 | No | 3.08 | 3.11 | July 1, 2026 |
| D-61,W-64,M-76 | 200: 2.78 100: 2.85 50: 2.93 21: 3.03 | No | 3.09 | 3.1 | June 30, 2026 |
| D-60 | 200: 2.78 100: 2.85 50: 2.92 21: 3.03 | No | 3.08 | 3.09 | June 29, 2026 |
| D-64,W-60,M-70 | 200: 2.77 100: 2.83 50: 2.9 21: 3 | No | 3.09 | 3.11 | June 25, 2026 |
| D-63,W-59,M-70 | 200: 2.76 100: 2.82 50: 2.89 21: 2.99 | No | 3.17 | 3.09 | June 24, 2026 |
| D-73,W-61,M-71 | 200: 2.76 100: 2.82 50: 2.88 21: 2.97 | No | 3.15 | 3.17 | June 23, 2026 |
| D-74 | 200: 2.76 100: 2.82 50: 2.88 21: 2.98 | No | 3.14 | 3.18 | June 22, 2026 |
| D-71,W-60,M-71 | 200: 2.75 100: 2.81 50: 2.87 21: 2.95 | No | 3.12 | 3.13 | June 19, 2026 |
| D-71,W-60,M-71 | 200: 2.74 100: 2.8 50: 2.86 21: 2.93 | No | 3.14 | 3.13 | June 18, 2026 |
| D-73,W-61,M-71 | 200: 2.74 100: 2.8 50: 2.85 21: 2.91 | No | 3.07 | 3.14 | June 17, 2026 |
| D-69,W-59,M-70 | 200: 2.73 100: 2.79 50: 2.83 21: 2.89 | No | 3.02 | 3.07 | June 16, 2026 |
| D-66 | 200: 2.73 100: 2.78 50: 2.83 21: 2.87 | No | 3 | 3.02 | June 15, 2026 |
| D-61,W-56,M-68 | 200: 2.73 100: 2.78 50: 2.82 21: 2.86 | No | 2.87 | 2.95 | June 12, 2026 |
| D-48,W-53,M-66 | 200: 2.72 100: 2.78 50: 2.81 21: 2.85 | No | 2.84 | 2.83 | June 11, 2026 |
| D-48,W-53,M-66 | 200: 2.72 100: 2.77 50: 2.81 21: 2.85 | No | 2.85 | 2.83 | June 10, 2026 |
| D-48,W-53,M-66 | 200: 2.72 100: 2.77 50: 2.81 21: 2.85 | No | 2.86 | 2.83 | June 9, 2026 |
| D-52 | 200: 2.72 100: 2.77 50: 2.81 21: 2.85 | No | 2.86 | 2.86 | June 8, 2026 |
| D-54,W-54,M-67 | 200: 2.71 100: 2.77 50: 2.81 21: 2.85 | No | 2.85 | 2.88 | June 5, 2026 |
| D-51,W-54,M-67 | 200: 2.71 100: 2.77 50: 2.8 21: 2.85 | No | 2.82 | 2.85 | June 4, 2026 |
| D-47,W-53,M-66 | 200: 2.7 100: 2.76 50: 2.8 21: 2.85 | No | 2.86 | 2.81 | June 2, 2026 |
| D-50 | 200: 2.7 100: 2.76 50: 2.8 21: 2.85 | No | 2.89 | 2.84 | June 1, 2026 |
| D-56,W-58,M-74 | 200: 2.7 100: 2.76 50: 2.8 21: 2.86 | No | 2.89 | 2.9 | May 29, 2026 |
| D-57,W-58,M-75 | 200: 2.69 100: 2.76 50: 2.79 21: 2.85 | No | 3.01 | 2.91 | May 27, 2026 |
| D-61,W-59,M-75 | 200: 3.15 100: 3.22 50: 3.26 21: 3.32 | No | 3.5 | 3.44 | May 26, 2026 |
| D-65 | 200: 3.14 100: 3.22 50: 3.25 21: 3.31 | No | 3.44 | 3.48 | May 25, 2026 |
| D-60,W-58,M-74 | 200: 3.14 100: 3.21 50: 3.24 21: 3.29 | No | 3.38 | 3.4 | May 22, 2026 |
| D-58,W-57,M-74 | 200: 3.13 100: 3.21 50: 3.24 21: 3.28 | No | 3.35 | 3.36 | May 21, 2026 |
| D-57,W-56,M-74 | 200: 3.13 100: 3.2 50: 3.23 21: 3.27 | No | 3.26 | 3.35 | May 20, 2026 |
| D-48,W-52,M-71 | 200: 3.13 100: 3.2 50: 3.23 21: 3.27 | No | 3.25 | 3.24 | May 19, 2026 |
| D-48 | 200: 3.13 100: 3.2 50: 3.23 21: 3.27 | No | 3.26 | 3.24 | May 18, 2026 |
| D-51,W-54,M-72 | 200: 3.12 100: 3.2 50: 3.23 21: 3.27 | No | 3.27 | 3.27 | May 15, 2026 |
| D-55,W-56,M-73 | 200: 3.12 100: 3.2 50: 3.23 21: 3.27 | No | 3.32 | 3.32 | May 14, 2026 |
| D-53,W-54,M-72 | 200: 3.12 100: 3.2 50: 3.22 21: 3.27 | No | 3.3 | 3.29 | May 13, 2026 |
| D-51,W-53,M-71 | 200: 3.12 100: 3.19 50: 3.22 21: 3.26 | No | 3.26 | 3.26 | May 12, 2026 |
| D-52 | 200: 3.12 100: 3.19 50: 3.22 21: 3.26 | No | 3.34 | 3.28 | May 11, 2026 |
| D-55,W-56,M-73 | 200: 3.11 100: 3.19 50: 3.22 21: 3.26 | No | 3.39 | 3.32 | May 8, 2026 |
| D-63,W-58,M-74 | 200: 3.11 100: 3.19 50: 3.21 21: 3.26 | No | 3.36 | 3.41 | May 7, 2026 |
| D-59,W-56,M-73 | 200: 3.1 100: 3.18 50: 3.2 21: 3.24 | No | 3.3 | 3.33 | May 6, 2026 |
| D-54,W-54,M-72 | 200: 3.1 100: 3.18 50: 3.2 21: 3.23 | No | 3.21 | 3.27 | May 5, 2026 |
| D-53 | 200: 3.1 100: 3.18 50: 3.19 21: 3.23 | No | 3.35 | 3.25 | May 4, 2026 |
| D-57,W-55,M-73 | 200: 3.09 100: 3.18 50: 3.19 21: 3.22 | No | 3.25 | 3.3 | April 30, 2026 |
| D-57,W-55,M-73 | 200: 3.09 100: 3.17 50: 3.19 21: 3.22 | No | 3.28 | 3.3 | April 29, 2026 |
| D-55,W-54,M-73 | 200: 3.09 100: 3.17 50: 3.18 21: 3.21 | No | 3.19 | 3.26 | April 28, 2026 |
| D-48 | 200: 3.09 100: 3.17 50: 3.18 21: 3.2 | No | 3.15 | 3.17 | April 27, 2026 |
| D-46,W-50,M-71 | 200: 3.08 100: 3.17 50: 3.18 21: 3.21 | No | 3.16 | 3.15 | April 24, 2026 |
| D-48,W-51,M-71 | 200: 3.08 100: 3.17 50: 3.18 21: 3.21 | No | 3.22 | 3.18 | April 23, 2026 |
| D-52,W-53,M-72 | 200: 3.08 100: 3.17 50: 3.18 21: 3.21 | No | 3.31 | 3.23 | April 22, 2026 |
| D-57,W-55,M-73 | 200: 3.08 100: 3.17 50: 3.18 21: 3.21 | No | 3.33 | 3.29 | April 21, 2026 |
| D-59 | 200: 3.08 100: 3.17 50: 3.18 21: 3.2 | No | 3.31 | 3.31 | April 20, 2026 |