RWE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-53,M-67 200: 50.22  100: 55.28
50: 56.57 21: 56.93		 No 56.64 55.68 July 29, 2026
D-43,W-52,M-67 200: 50.17  100: 55.27
50: 56.61 21: 57.06		 No 57.86 55.62 July 28, 2026
D-51 200: 50.12  100: 55.26
50: 56.65 21: 57.21		 No 58.86 57.3 July 27, 2026
D-61,W-60,M-71 200: 50.06  100: 55.23
50: 56.63 21: 57.23		 No 58.92 59.06 July 24, 2026
D-61,W-59,M-71 200: 49.98  100: 55.15
50: 56.53 21: 57.03		 No 59.54 58.92 July 23, 2026
D-61,W-59,M-71 200: 49.9  100: 55.08
50: 56.44 21: 56.83		 No 58.44 58.98 July 22, 2026
D-58,W-58,M-70 200: 49.83  100: 55
50: 56.33 21: 56.61		 No 58.16 58.2 July 21, 2026
D-57 200: 49.74  100: 54.93
50: 56.26 21: 56.44		 No 56.14 58.02 July 20, 2026
D-48,W-54,M-68 200: 49.69  100: 54.87
50: 56.18 21: 56.27		 No 55.7 56 July 17, 2026
D-46,W-54,M-67 200: 49.64  100: 54.85
50: 56.19 21: 56.3		 No 56.48 55.6 July 16, 2026
D-52,W-56,M-69 200: 49.6  100: 54.84
50: 56.21 21: 56.38		 No 57.4 56.72 July 15, 2026
D-56,W-57,M-70 200: 49.55  100: 54.8
50: 56.19 21: 56.34		 No 56 57.44 July 14, 2026
D-51 200: 49.47  100: 54.75
50: 56.14 21: 56.23		 No 55.9 56.4 July 13, 2026
D-49,W-55,M-68 200: 49.44  100: 54.72
50: 56.13 21: 56.21		 No 55.76 56.06 July 10, 2026
D-51,W-55,M-69 200: 49.39  100: 54.69
50: 56.14 21: 56.22		 No 56.5 56.52 July 9, 2026
D-49,W-55,M-68 200: 49.33  100: 54.66
50: 56.12 21: 56.19		 No 57 56.12 July 8, 2026
D-51,W-56,M-69 200: 49.28  100: 54.63
50: 56.12 21: 56.2		 No 57.82 56.58 July 7, 2026
D-56 200: 49.21  100: 54.59
50: 56.1 21: 56.16		 No 57.82 57.48 July 6, 2026
D-58,W-58,M-70 200: 49.08  100: 54.49
50: 56.01 21: 55.92		 No 57.34 57.82 July 3, 2026
D-54,W-57,M-69 200: 49.08  100: 54.47
50: 55.97 21: 55.83		 No 55.76 56.86 July 2, 2026
D-50,W-55,M-0 200: 49.01  100: 54.42
50: 55.94 21: 55.72		 No 56.74 55.94 July 1, 2026
D-53,W-57,M-68 200: 48.96  100: 54.4
50: 55.94 21: 55.7		 No 56.7 56.62 June 30, 2026
D-51 200: 48.88  100: 54.35
50: 55.91 21: 55.6		 No 54.82 56 June 29, 2026
D-47,W-55,M-67 200: 48.81  100: 54.33
50: 55.98 21: 55.72		 No 55.2 55.48 June 25, 2026
D-41,W-53,M-66 200: 48.77  100: 54.31
50: 56 21: 55.74		 No 56 54.52 June 24, 2026
D-47,W-55,M-67 200: 48.73  100: 54.31
50: 56.06 21: 55.87		 No 54.5 55.64 June 23, 2026
D-47 200: 48.66  100: 54.28
50: 56.08 21: 55.89		 No 55.86 55.6 June 22, 2026
D-44,W-54,M-67 200: 48.63  100: 54.26
50: 56.1 21: 55.93		 No 54.76 55.1 June 19, 2026
D-41,W-53,M-66 200: 48.58  100: 54.24
50: 56.14 21: 56.01		 No 55.18 54.58 June 18, 2026
D-42,W-54,M-66 200: 48.54  100: 54.24
50: 56.2 21: 56.16		 No 54.86 54.84 June 17, 2026
D-42,W-54,M-67 200: 48.5  100: 54.23
50: 56.26 21: 56.3		 No 56.22 54.96 June 16, 2026
D-48 200: 48.43  100: 54.21
50: 56.31 21: 56.44		 No 57.12 56.18 June 15, 2026
D-55,W-59,M-69 200: 48.38  100: 54.18
50: 56.31 21: 56.47		 No 57.34 57.46 June 12, 2026
D-55,W-59,M-69 200: 48.3  100: 54.11
50: 56.27 21: 56.37		 No 56 57.5 June 11, 2026
D-45,W-56,M-67 200: 48.22  100: 54.04
50: 56.22 21: 56.25		 No 55.82 55.6 June 10, 2026
D-47,W-57,M-67 200: 48.16  100: 54.01
50: 56.24 21: 56.32		 No 55.94 56.04 June 9, 2026
D-47 200: 48.08  100: 53.97
50: 56.25 21: 56.34		 No 56.1 56.1 June 8, 2026
D-47,W-57,M-67 200: 48.03  100: 53.93
50: 56.26 21: 56.37		 No 56.56 56 June 5, 2026
D-46,W-57,M-67 200: 47.96  100: 53.88
50: 56.27 21: 56.41		 No 57 55.8 June 4, 2026
D-52,W-59,M-68 200: 47.91  100: 53.85
50: 56.29 21: 56.47		 No 55.06 57.14 June 3, 2026
D-41,W-56,M-67 200: 47.83  100: 53.78
50: 56.25 21: 56.4		 No 55.3 55.12 June 2, 2026
D-42 200: 47.76  100: 53.75
50: 56.3 21: 56.54		 No 54.5 55.24 June 1, 2026
D-37,W-55,M-67 200: 47.71  100: 53.72
50: 56.34 21: 56.67		 No 54.68 54.56 May 29, 2026
D-37,W-55,M-67 200: 47.65  100: 53.71
50: 56.41 21: 56.9		 No 55.14 54.48 May 28, 2026
D-39,W-56,M-68 200: 47.59  100: 53.69
50: 56.49 21: 57.15		 No 56.84 55.18 May 27, 2026
D-48,W-60,M-72 200: 47.53  100: 53.66
50: 56.54 21: 57.36		 No 57.72 57.02 May 26, 2026
D-49 200: 47.43  100: 53.6
50: 56.53 21: 57.39		 No 56.82 57.34 May 25, 2026
D-46,W-59,M-71 200: 47.35  100: 53.52
50: 56.49 21: 57.4		 No 55.9 56.64 May 22, 2026
D-45,W-59,M-71 200: 47.27  100: 53.46
50: 56.49 21: 57.48		 No 55.8 56.52 May 21, 2026
D-45,W-59,M-71 200: 47.18  100: 53.4
50: 56.48 21: 57.58		 No 56.8 56.62 May 20, 2026
D-44,W-59,M-70 200: 47.11  100: 53.33
50: 56.48 21: 57.68		 No 56.24 56.38 May 19, 2026
D-44 200: 47.01  100: 53.27
50: 56.48 21: 57.82		 No 54.88 56.44 May 18, 2026
D-39,W-57,M-68 200: 46.94  100: 53.21
50: 56.48 21: 57.96		 No 55.88 55.2 May 15, 2026
D-43,W-60,M-71 200: 46.88  100: 53.17
50: 56.54 21: 58.25		 No 57.24 56.5 May 14, 2026
D-45,W-61,M-71 200: 46.79  100: 53.1
50: 56.54 21: 58.44		 No 57.42 56.96 May 13, 2026
D-50,W-63,M-74 200: 46.7  100: 53.02
50: 56.52 21: 58.59		 No 59.24 58.22 May 12, 2026
D-56 200: 46.58  100: 52.92
50: 56.45 21: 58.63		 No 58.86 59.56 May 11, 2026
D-53,W-65,M-75 200: 46.47  100: 52.79
50: 56.32 21: 58.54		 No 58.14 58.74 May 8, 2026
D-52,W-64,M-75 200: 46.37  100: 52.66
50: 56.23 21: 58.52		 No 58.92 58.46 May 7, 2026
D-56,W-67,M-77 200: 46.26  100: 52.55
50: 56.14 21: 58.52		 No 60.28 59.42 May 6, 2026
D-60,W-69,M-79 200: 46.14  100: 52.41
50: 56 21: 58.43		 No 60.36 60.26 May 5, 2026
D-59 200: 45.99  100: 52.25
50: 55.83 21: 58.23		 No 60.08 59.8 May 4, 2026
D-64,W-71,M-80 200: 46.79  100: 53.12
50: 56.76 21: 59.21		 No 60.38 61.98 April 30, 2026
D-59,W-69,M-80 200: 46.66  100: 52.94
50: 56.55 21: 58.92		 No 61.3 60.64 April 29, 2026
D-64,W-70,M-80 200: 46.54  100: 52.79
50: 56.38 21: 58.74		 No 61.16 61.54 April 28, 2026
D-62 200: 46.39  100: 52.61
50: 56.17 21: 58.45		 No 59.68 60.74 April 27, 2026
D-59,W-68,M-79 200: 46.28  100: 52.45
50: 55.99 21: 58.21		 No 60.4 59.94 April 24, 2026
D-62,W-69,M-80 200: 46.16  100: 52.29
50: 55.82 21: 58.02		 No 59.8 60.6 April 23, 2026
D-61,W-68,M-79 200: 46.04  100: 52.13
50: 55.63 21: 57.75		 No 58.26 60.16 April 22, 2026
D-55,W-66,M-78 200: 45.9  100: 51.96
50: 55.45 21: 57.5		 No 57.54 58.26 April 21, 2026
D-51 200: 45.78  100: 51.84
50: 55.33 21: 57.42		 No 56.46 57.36 April 20, 2026
D-45,W-63,M-74 200: 45.69  100: 51.73
50: 55.25 21: 57.42		 No 57.5 55.9 April 17, 2026
D-55,W-69,M-78 200: 45.61  100: 51.64
50: 55.22 21: 57.58		 No 59.06 58.1 April 16, 2026
D-61,W-72,M-79 200: 45.51  100: 51.51
50: 55.1 21: 57.53		 No 58.66 59.08 April 15, 2026
D-60,W-71,M-79 200: 45.4  100: 51.35
50: 54.94 21: 57.37		 No 59.14 58.88 April 14, 2026
D-59 200: 45.26  100: 51.2
50: 54.78 21: 57.21		 No 59.04 58.56 April 13, 2026
D-62,W-72,M-79 200: 45.17  100: 51.05
50: 54.63 21: 57.07		 No 58.5 59.04 April 10, 2026
D-61,W-72,M-79 200: 45.04  100: 50.89
50: 54.45 21: 56.86		 No 58.92 58.92 April 9, 2026
D-60,W-70,M-78 200: 44.92  100: 50.72
50: 54.26 21: 56.64		 No 58.9 58.38 April 8, 2026
D-61,W-71,M-79 200: 44.8  100: 50.57
50: 54.09 21: 56.46		 No 58.86 58.68 April 7, 2026
D-63,W-72,M-79 200: 44.73  100: 50.4
50: 53.91 21: 56.22		 No 58.38 59 April 2, 2026
D-62,W-72,M-0 200: 44.61  100: 50.23
50: 53.7 21: 55.93		 No 58.38 58.72 April 1, 2026
D-59,W-70,M-77 200: 44.49  100: 50.05
50: 53.49 21: 55.64		 No 56.62 57.68 March 31, 2026
D-55 200: 44.36  100: 49.9
50: 53.32 21: 55.42		 No 54.54 56.46 March 30, 2026
D-49,W-66,M-75 200: 44.27  100: 49.77
50: 53.2 21: 55.31		 No 56.22 54.66 March 27, 2026
D-54,W-70,M-76 200: 44.18  100: 49.67
50: 53.14 21: 55.38		 No 56.7 56 March 26, 2026
D-59,W-72,M-76 200: 44.07  100: 49.54
50: 53.02 21: 55.32		 No 55.5 56.94 March 25, 2026
D-52,W-68,M-75 200: 43.96  100: 49.39
50: 52.86 21: 55.15		 No 55 55.18 March 24, 2026
D-51 200: 43.85  100: 49.27
50: 52.76 21: 55.14		 No 54.94 54.94 March 23, 2026
D-57,W-71,M-76 200: 43.76  100: 49.15
50: 52.68 21: 55.16		 No 58.04 56.18 March 20, 2026
D-66,W-75,M-77 200: 43.65  100: 49.01
50: 52.53 21: 55.06		 No 57.46 57.76 March 19, 2026
D-67,W-75,M-77 200: 43.52  100: 48.83
50: 52.32 21: 54.77		 No 58.9 57.96 March 18, 2026
D-71,W-76,M-77 200: 43.39  100: 48.65
50: 52.09 21: 54.44		 No 57.5 58.64 March 17, 2026
D-67 200: 43.23  100: 48.45
50: 51.82 21: 53.99		 No 56.88 57.26 March 16, 2026
D-66,W-74,M-76 200: 43.11  100: 48.27
50: 51.6 21: 53.65		 No 55.54 57.02 March 13, 2026
D-62,W-72,M-75 200: 42.97  100: 48.09
50: 51.38 21: 53.29		 No 52.74 55.6 March 12, 2026
D-54,W-69,M-72 200: 42.85  100: 47.94
50: 51.21 21: 53.05		 No 53.6 53.54 March 11, 2026
D-58,W-70,M-74 200: 42.74  100: 47.83
50: 51.11 21: 53		 No 54.04 54.22 March 10, 2026
D-54,W-68,M-72 200: 42.62  100: 47.7
50: 50.98 21: 52.87		 No 52.1 53.3 March 9, 2026
D-51,W-68,M-71 200: 42.52  100: 47.58
50: 50.89 21: 52.83		 No 52.56 52.82 March 6, 2026
D-50,W-67,M-70 200: 42.41  100: 47.48
50: 50.81 21: 52.83		 No 53.2 52.6 March 5, 2026
D-54,W-70,M-72 200: 42.31  100: 47.37
50: 50.74 21: 52.85		 No 52.92 53.34 March 4, 2026
D-53,W-69,M-71 200: 42.2  100: 47.25
50: 50.63 21: 52.8		 No 53.2 53.2 March 3, 2026
D-63,W-75,M-75 200: 42.09  100: 47.13
50: 50.53 21: 52.76		 No 55.2 54.9 March 2, 2026
D-61,W-75,M-75 200: 41.96  100: 46.98
50: 50.35 21: 52.53		 No 54.26 54.54 February 27, 2026
D-59,W-74,M-75 200: 41.84  100: 46.82
50: 50.18 21: 52.32		 No 54.14 53.88 February 26, 2026
D-62,W-74,M-75 200: 41.72  100: 46.68
50: 50.03 21: 52.16		 No 52.46 54.36 February 25, 2026
D-55,W-72,M-73 200: 41.59  100: 46.53
50: 49.85 21: 51.93		 No 52 52.68 February 24, 2026
D-51,W-70,M-71 200: 41.48  100: 46.4
50: 49.73 21: 51.85		 No 52 51.68 February 23, 2026
D-51,W-70,M-71 200: 41.38  100: 46.29
50: 49.65 21: 51.86		 No 51.3 51.84 February 20, 2026
D-50,W-70,M-70 200: 41.27  100: 46.18
50: 49.56 21: 51.87		 No 51.94 51.46 February 19, 2026
D-56,W-72,M-73 200: 41.17  100: 46.07
50: 49.49 21: 51.91		 No 51.68 52.74 February 18, 2026
D-52,W-70,M-71 200: 41.06  100: 45.94
50: 49.35 21: 51.82		 No 50.68 51.7 February 17, 2026
2026 © SwingIdea.com