RWE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-62,M-49 200: 31.67  100: 31.22
50: 31.74 21: 32.66		 No 33.98 34.08 April 17, 2025
D-64,W-62,M-49 200: 31.64  100: 31.16
50: 31.64 21: 32.51		 No 33.9 34.08 April 16, 2025
D-61,W-60,M-48 200: 31.62  100: 31.12
50: 31.57 21: 32.42		 No 32.91 33.67 April 15, 2025
D-56,W-57,M-47 200: 31.6  100: 31.07
50: 31.49 21: 32.29		 No 32.99 32.85 April 14, 2025
D-54,W-56,M-46 200: 31.57  100: 31.03
50: 31.43 21: 32.23		 No 32.6 32.53 April 11, 2025
D-51,W-54,M-46 200: 31.54  100: 31
50: 31.39 21: 32.2		 No 32.29 32.13 April 10, 2025
D-44,W-51,M-44 200: 31.52  100: 30.97
50: 31.36 21: 32.21		 No 31.19 31.29 April 9, 2025
D-47,W-53,M-45 200: 31.52  100: 30.97
50: 31.36 21: 32.3		 No 31.51 31.73 April 8, 2025
D-51,W-54,M-46 200: 31.5  100: 30.94
50: 31.35 21: 32.47		 No 34.18 32.33 April 4, 2025
D-75,W-63,M-49 200: 31.47  100: 30.91
50: 31.31 21: 32.49		 No 33.73 34.16 April 3, 2025
D-72,W-61,M-48 200: 31.44  100: 30.84
50: 31.19 21: 32.31		 No 33.45 33.76 April 2, 2025
D-71,W-61,M-48 200: 31.41  100: 30.78
50: 31.08 21: 32.16		 No 33.01 33.55 April 1, 2025
D-67,W-59,M-47 200: 31.39  100: 30.73
50: 30.98 21: 32.02		 No 33.07 33.02 March 31, 2025
D-69,W-59,M-48 200: 31.36  100: 30.68
50: 30.9 21: 31.91		 No 33.02 33.12 March 28, 2025
D-68,W-59,M-47 200: 31.33  100: 30.63
50: 30.81 21: 31.78		 No 32.8 32.98 March 27, 2025
D-67,W-59,M-47 200: 31.3  100: 30.58
50: 30.72 21: 31.66		 No 32.68 32.86 March 26, 2025
D-65,W-58,M-47 200: 31.27  100: 30.53
50: 30.63 21: 31.53		 No 32.82 32.57 March 25, 2025
D-65,W-57,M-47 200: 31.26  100: 30.5
50: 30.57 21: 31.47		 No 32.71 32.58 March 24, 2025
D-61,W-56,M-46 200: 31.23  100: 30.46
50: 30.49 21: 31.35		 No 32.3 32.09 March 21, 2025
D-61,W-55,M-46 200: 31.21  100: 30.42
50: 30.43 21: 31.27		 No 32.3 32.06 March 20, 2025
D-75,W-59,M-47 200: 31.2  100: 30.39
50: 30.36 21: 31.19		 No 33.35 33.05 March 19, 2025
D-78,W-60,M-48 200: 31.17  100: 30.33
50: 30.25 21: 30.99		 No 32.52 33.25 March 18, 2025
D-73,W-57,M-46 200: 31.15  100: 30.27
50: 30.13 21: 30.75		 No 32.19 32.42 March 17, 2025
D-72,W-56,M-46 200: 31.1  100: 30.23
50: 30.03 21: 30.58		 No 31.98 32.19 March 14, 2025
D-71,W-56,M-46 200: 31.08  100: 30.18
50: 29.95 21: 30.41		 No 31.3 31.99 March 13, 2025
D-64,W-53,M-44 200: 31.06  100: 30.15
50: 29.86 21: 30.24		 No 31.2 31.16 March 12, 2025
D-64,W-52,M-44 200: 31.04  100: 30.13
50: 29.81 21: 30.15		 No 30.92 31.08 March 11, 2025
D-62,W-51,M-43 200: 31.04  100: 30.11
50: 29.76 21: 30.05		 No 31.25 30.89 March 10, 2025
D-65,W-52,M-44 200: 31.02  100: 30.09
50: 29.71 21: 29.96		 No 31.19 31.12 March 7, 2025
D-64,W-52,M-44 200: 31.01  100: 30.07
50: 29.66 21: 29.84		 No 30.44 31 March 6, 2025
D-60,W-50,M-42 200: 31  100: 30.05
50: 29.6 21: 29.72		 No 30.2 30.45 March 5, 2025
D-59,W-49,M-42 200: 30.99  100: 30.04
50: 29.57 21: 29.64		 No 30.7 30.35 March 4, 2025
D-62,W-51,M-43 200: 31  100: 30.04
50: 29.53 21: 29.56		 No 30.26 30.62 March 3, 2025
D-60,W-50,M-42 200: 30.97  100: 30.02
50: 29.49 21: 29.45		 No 30.16 30.32 February 28, 2025
D-58,W-49,M-42 200: 30.97  100: 30.02
50: 29.46 21: 29.36		 No 30.54 30.12 February 27, 2025
D-66,W-51,M-43 200: 30.97  100: 30.01
50: 29.43 21: 29.28		 No 30.48 30.67 February 26, 2025
D-62,W-49,M-42 200: 30.97  100: 30
50: 29.38 21: 29.13		 No 30.32 30.16 February 25, 2025
D-63,W-49,M-42 200: 30.98  100: 30
50: 29.35 21: 29.03		 No 29.7 30.25 February 24, 2025
D-52,W-45,M-40 200: 30.97  100: 29.99
50: 29.31 21: 28.9		 No 28.86 29.13 February 21, 2025
D-47,W-43,M-40 200: 30.99  100: 30.01
50: 29.32 21: 28.87		 No 28.72 28.81 February 20, 2025
D-42,W-42,M-39 200: 31  100: 30.03
50: 29.34 21: 28.88		 No 28.47 28.48 February 19, 2025
D-41,W-42,M-39 200: 31.03  100: 30.06
50: 29.37 21: 28.92		 No 28.59 28.41 February 18, 2025
D-42,W-42,M-39 200: 31.06  100: 30.09
50: 29.41 21: 28.98		 No 28.6 28.47 February 17, 2025
D-43,W-42,M-39 200: 31.07  100: 30.13
50: 29.45 21: 29.03		 No 28.3 28.55 February 14, 2025
D-41,W-42,M-39 200: 31.09  100: 30.16
50: 29.49 21: 29.08		 No 28.21 28.38 February 13, 2025
D-41,W-42,M-39 200: 31.11  100: 30.19
50: 29.53 21: 29.15		 No 29.14 28.45 February 12, 2025
D-47,W-44,M-40 200: 31.14  100: 30.23
50: 29.57 21: 29.23		 No 29.19 29.06 February 11, 2025
D-48,W-45,M-40 200: 31.16  100: 30.26
50: 29.62 21: 29.3		 No 28.81 29.2 February 10, 2025
D-42,W-42,M-39 200: 31.18  100: 30.29
50: 29.63 21: 29.31		 No 29.36 28.65 February 7, 2025
D-49,W-44,M-40 200: 31.21  100: 30.32
50: 29.67 21: 29.38		 No 29.99 29.34 February 6, 2025
D-57,W-47,M-41 200: 31.23  100: 30.34
50: 29.69 21: 29.38		 No 29.65 30 February 5, 2025
D-54,W-46,M-41 200: 31.24  100: 30.35
50: 29.68 21: 29.31		 No 29.63 29.72 February 4, 2025
D-53,W-46,M-41 200: 31.26  100: 30.36
50: 29.67 21: 29.27		 No 29.65 29.63 February 3, 2025
D-56,W-46,M-40 200: 31.27  100: 30.38
50: 29.68 21: 29.23		 No 29.72 29.88 January 31, 2025
D-53,W-45,M-40 200: 31.29  100: 30.39
50: 29.67 21: 29.17		 No 29.38 29.61 January 30, 2025
D-51,W-45,M-39 200: 31.3  100: 30.4
50: 29.67 21: 29.12		 No 29.01 29.37 January 29, 2025
D-47,W-43,M-38 200: 31.32  100: 30.43
50: 29.68 21: 29.09		 No 28.55 29.01 January 28, 2025
D-41,W-41,M-38 200: 31.35  100: 30.45
50: 29.71 21: 29.1		 No 28.7 28.52 January 27, 2025
D-43,W-42,M-38 200: 31.38  100: 30.49
50: 29.75 21: 29.14		 No 28.93 28.71 January 24, 2025
D-45,W-43,M-38 200: 31.41  100: 30.53
50: 29.79 21: 29.19		 No 28.66 28.89 January 23, 2025
D-42,W-42,M-38 200: 31.44  100: 30.57
50: 29.83 21: 29.22		 No 29.34 28.65 January 22, 2025
D-49,W-44,M-39 200: 31.47  100: 30.61
50: 29.87 21: 29.27		 No 28.8 29.4 January 21, 2025
D-51,W-44,M-40 200: 31.49  100: 30.63
50: 29.89 21: 29.26		 No 29.43 29.51 January 20, 2025
D-49,W-44,M-39 200: 31.53  100: 30.66
50: 29.91 21: 29.23		 No 29.29 29.35 January 17, 2025
D-45,W-43,M-39 200: 31.59  100: 30.72
50: 29.97 21: 29.24		 No 29.03 29.01 January 16, 2025
D-45,W-43,M-39 200: 31.6  100: 30.73
50: 29.97 21: 29.24		 No 28.57 28.98 January 15, 2025
D-38,W-40,M-37 200: 31.63  100: 30.76
50: 30.01 21: 29.27		 No 28.67 28.36 January 14, 2025
D-40,W-41,M-38 200: 31.66  100: 30.81
50: 30.08 21: 29.36		 No 28.18 28.58 January 13, 2025
D-35,W-39,M-37 200: 31.74  100: 30.87
50: 30.14 21: 29.45		 No 28.5 28.14 January 10, 2025
D-37,W-40,M-38 200: 31.79  100: 30.93
50: 30.22 21: 29.58		 No 29.18 28.54 January 9, 2025
D-44,W-42,M-39 200: 31.83  100: 30.97
50: 30.26 21: 29.62		 No 29.72 29.27 January 8, 2025
D-51,W-45,M-41 200: 31.86  100: 31
50: 30.3 21: 29.66		 No 30.23 29.99 January 7, 2025
D-55,W-46,M-41 200: 31.88  100: 31.02
50: 30.31 21: 29.63		 No 30.44 30.27 January 6, 2025
D-55,W-46,M-41 200: 31.98  100: 31.08
50: 30.34 21: 29.55		 No 29.67 30.33 January 3, 2025
D-47,W-43,M-40 200: 31.99  100: 31.07
50: 30.31 21: 29.48		 No 28.93 29.56 January 2, 2025
D-32,W-38,M-39 200: 32.1  100: 31.16
50: 30.42 21: 29.56		 No 28.26 28.58 December 27, 2024
D-30,W-37,M-39 200: 32.13  100: 31.21
50: 30.49 21: 29.66		 No 28.25 28.46 December 23, 2024
D-27,W-36,M-39 200: 32.22  100: 31.28
50: 30.57 21: 29.79		 No 28.05 28.25 December 20, 2024
D-27,W-37,M-39 200: 32.28  100: 31.34
50: 30.67 21: 29.95		 No 27.9 28.33 December 19, 2024
D-26,W-36,M-39 200: 32.33  100: 31.41
50: 30.76 21: 30.12		 No 28.28 28.26 December 18, 2024
D-26,W-37,M-39 200: 32.37  100: 31.47
50: 30.87 21: 30.32		 No 28.4 28.33 December 17, 2024
D-28,W-37,M-39 200: 32.41  100: 31.53
50: 30.97 21: 30.53		 No 29.22 28.58 December 16, 2024
D-32,W-39,M-40 200: 32.51  100: 31.6
50: 31.07 21: 30.74		 No 29.93 29.28 December 13, 2024
D-37,W-41,M-41 200: 32.56  100: 31.65
50: 31.14 21: 30.89		 No 30.16 29.9 December 12, 2024
D-40,W-42,M-41 200: 32.6  100: 31.69
50: 31.19 21: 30.99		 No 30.85 30.2 December 11, 2024
D-46,W-45,M-42 200: 32.63  100: 31.72
50: 31.23 21: 31.06		 No 30.84 30.8 December 10, 2024
D-48,W-45,M-43 200: 32.65  100: 31.74
50: 31.24 21: 31.09		 No 30.86 30.94 December 9, 2024
D-45,W-44,M-42 200: 32.7  100: 31.76
50: 31.26 21: 31.11		 No 30.8 30.73 December 6, 2024
D-45,W-44,M-42 200: 32.73  100: 31.78
50: 31.28 21: 31.15		 No 30.89 30.75 December 5, 2024
D-47,W-45,M-42 200: 32.77  100: 31.8
50: 31.3 21: 31.19		 No 31.82 30.97 December 4, 2024
D-56,W-48,M-44 200: 32.78  100: 31.82
50: 31.31 21: 31.21		 No 32 31.7 December 3, 2024
D-57,W-48,M-44 200: 32.79  100: 31.82
50: 31.3 21: 31.16		 No 31.74 31.83 December 2, 2024
D-58,W-49,M-45 200: 32.84  100: 31.82
50: 31.27 21: 31.09		 No 31.77 31.87 November 29, 2024
D-57,W-49,M-44 200: 32.87  100: 31.84
50: 31.28 21: 31.08		 No 31.16 31.85 November 28, 2024
D-51,W-46,M-43 200: 32.89  100: 31.84
50: 31.26 21: 30.99		 No 30.86 31.14 November 27, 2024
D-47,W-44,M-42 200: 32.91  100: 31.85
50: 31.26 21: 30.98		 No 30.83 30.8 November 26, 2024
D-49,W-45,M-43 200: 32.93  100: 31.87
50: 31.28 21: 30.99		 No 31.14 30.96 November 25, 2024
D-49,W-45,M-43 200: 32.97  100: 31.89
50: 31.29 21: 31		 No 30.8 31.01 November 22, 2024
D-47,W-44,M-42 200: 33  100: 31.91
50: 31.3 21: 31		 No 30.86 30.77 November 21, 2024
D-49,W-45,M-43 200: 33.03  100: 31.93
50: 31.32 21: 31.02		 No 31.5 31 November 20, 2024
D-53,W-46,M-44 200: 33.05  100: 31.95
50: 31.34 21: 31.02		 No 31.95 31.42 November 19, 2024
D-58,W-48,M-44 200: 33.06  100: 31.96
50: 31.33 21: 30.98		 No 32.17 31.92 November 18, 2024
D-58,W-48,M-45 200: 33.1  100: 31.96
50: 31.31 21: 30.88		 No 31.66 31.93 November 15, 2024
D-57,W-48,M-44 200: 33.11  100: 31.96
50: 31.28 21: 30.77		 No 32 31.75 November 14, 2024
D-58,W-49,M-45 200: 33.12  100: 31.96
50: 31.26 21: 30.67		 No 32.05 31.97 November 13, 2024
D-43,W-41,M-41 200: 33.14  100: 31.96
50: 31.24 21: 30.53		 No 30.63 30.12 November 12, 2024
D-49,W-43,M-42 200: 33.17  100: 32
50: 31.28 21: 30.57		 No 30.28 30.76 November 11, 2024
D-43,W-40,M-41 200: 33.18  100: 32.02
50: 31.3 21: 30.55		 No 30.1 30.15 November 8, 2024
D-42,W-41,M-41 200: 33.21  100: 32.06
50: 31.35 21: 30.59		 No 29.01 30.1 November 7, 2024
D-39,W-41,M-42 200: 33.28  100: 32.15
50: 31.5 21: 30.81		 No 30.3 30.38 November 5, 2024
D-36,W-40,M-41 200: 33.31  100: 32.19
50: 31.54 21: 30.86		 No 29.84 30.21 November 4, 2024
D-26,W-38,M-41 200: 33.33  100: 32.23
50: 31.6 21: 30.93		 No 29.71 29.74 November 1, 2024
D-26,W-38,M-41 200: 33.36  100: 32.27
50: 31.67 21: 31.05		 No 30.07 29.77 October 31, 2024
D-30,W-39,M-41 200: 33.39  100: 32.32
50: 31.75 21: 31.19		 No 30.21 30.19 October 30, 2024
D-31,W-40,M-41 200: 33.43  100: 32.36
50: 31.81 21: 31.29		 No 30.96 30.27 October 29, 2024
D-36,W-41,M-42 200: 33.46  100: 32.41
50: 31.88 21: 31.4		 No 30.82 30.76 October 28, 2024
D-35,W-41,M-42 200: 33.47  100: 32.43
50: 31.92 21: 31.47		 No 30.7 30.71 October 25, 2024
D-36,W-42,M-42 200: 33.49  100: 32.46
50: 31.97 21: 31.55		 No 30.65 30.77 October 24, 2024
D-33,W-41,M-42 200: 33.53  100: 32.52
50: 32.06 21: 31.7		 No 31 30.61 October 23, 2024
D-37,W-42,M-42 200: 33.54  100: 32.53
50: 32.08 21: 31.74		 No 31.39 31.01 October 22, 2024
D-43,W-50,M-43 200: 33.56  100: 32.56
50: 32.12 21: 31.81		 No 31.52 31.54 October 21, 2024
2025 © SwingIdea.com
?>