RWE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-55,M-70 200: 54.55  100: 57.53
50: 58.5 21: 58.76		 No 58.1 59.04 October 16, 2026
D-44,W-53,M-67 200: 54.49  100: 57.5
50: 58.47 21: 58.73		 No 58.76 57.92 October 15, 2026
D-51,W-55,M-70 200: 54.44  100: 57.49
50: 58.5 21: 58.81		 No 59.6 59 October 14, 2026
D-53,W-56,M-70 200: 54.32  100: 57.42
50: 58.44 21: 58.74		 No 59.26 59.24 October 13, 2026
D-53 200: 54.32  100: 57.42
50: 58.45 21: 58.74		 No 58.64 59.26 October 12, 2026
D-45,W-53,M-67 200: 54.23  100: 57.38
50: 58.41 21: 58.69		 No 57.72 57.94 October 9, 2026
D-39,W-51,M-66 200: 54.18  100: 57.37
50: 58.43 21: 58.77		 No 57.34 57.24 October 8, 2026
D-43,W-53,M-67 200: 54.13  100: 57.37
50: 58.48 21: 58.93		 No 58.3 57.9 October 7, 2026
D-46,W-54,M-68 200: 54.08  100: 57.36
50: 58.5 21: 59.04		 No 58.46 58.38 October 6, 2026
D-47 200: 54.04  100: 57.34
50: 58.51 21: 59.11		 No 58.98 58.6 October 5, 2026
D-50,W-56,M-70 200: 53.97  100: 57.32
50: 58.5 21: 59.16		 No 58.34 59.1 October 2, 2026
D-46,W-54,M-0 200: 53.9  100: 57.28
50: 58.48 21: 59.17		 No 58.62 58.4 October 1, 2026
D-51,W-57,M-71 200: 53.83  100: 57.26
50: 58.48 21: 59.25		 No 59.46 59.3 September 30, 2026
D-49,W-56,M-71 200: 53.75  100: 57.22
50: 58.45 21: 59.24		 No 58.7 58.92 September 29, 2026
D-50 200: 53.7  100: 57.18
50: 58.43 21: 59.27		 No 60.58 59.14 September 28, 2026
D-52,W-57,M-72 200: 53.6  100: 57.14
50: 58.4 21: 59.29		 No 59.18 59.4 September 25, 2026
D-50,W-56,M-71 200: 53.52  100: 57.1
50: 58.36 21: 59.28		 No 59.86 59.16 September 24, 2026
D-56,W-59,M-72 200: 53.44  100: 57.05
50: 58.33 21: 59.29		 No 60.48 60.08 September 23, 2026
D-58,W-59,M-72 200: 53.35  100: 56.99
50: 58.26 21: 59.21		 No 60.2 60.38 September 22, 2026
D-55 200: 53.28  100: 56.92
50: 58.17 21: 59.08		 No 60.48 59.88 September 21, 2026
D-59,W-60,M-72 200: 53.09  100: 56.78
50: 58 21: 58.83		 No 60.66 60.44 September 18, 2026
D-60,W-60,M-73 200: 53.01  100: 56.73
50: 57.94 21: 58.78		 No 60.5 60.62 September 17, 2026
D-57,W-59,M-72 200: 52.91  100: 56.65
50: 57.83 21: 58.58		 No 58.5 59.92 September 16, 2026
D-50,W-55,M-70 200: 52.82  100: 56.59
50: 57.75 21: 58.44		 No 57.68 58.28 September 15, 2026
D-45 200: 52.77  100: 56.55
50: 57.73 21: 58.46		 No 59.7 57.4 September 14, 2026
D-60,W-59,M-72 200: 52.68  100: 56.54
50: 57.74 21: 58.57		 No 60.48 59.84 September 11, 2026
D-63,W-59,M-72 200: 52.58  100: 56.47
50: 57.65 21: 58.43		 No 60.6 60.18 September 10, 2026
D-64,W-59,M-72 200: 52.48  100: 56.4
50: 57.55 21: 58.25		 No 59.46 60.26 September 9, 2026
D-59,W-58,M-71 200: 52.38  100: 56.32
50: 57.44 21: 58.04		 No 59.38 59.26 September 8, 2026
D-61 200: 52.38  100: 56.33
50: 57.45 21: 58.07		 No 59 59.56 September 7, 2026
D-54,W-56,M-70 200: 52.26  100: 56.26
50: 57.37 21: 57.91		 No 57.6 58.4 September 4, 2026
D-51,W-55,M-69 200: 52.18  100: 56.22
50: 57.32 21: 57.86		 No 58.38 57.98 September 3, 2026
D-52,W-55,M-70 200: 52.09  100: 56.19
50: 57.3 21: 57.85		 No 58.72 58.1 September 2, 2026
D-56,W-56,M-0 200: 52.01  100: 56.15
50: 57.26 21: 57.82		 No 60 58.58 September 1, 2026
D-56 200: 51.94  100: 56.1
50: 57.21 21: 57.74		 No 59.02 58.64 August 31, 2026
D-44,W-53,M-67 200: 50.22  100: 55.28
50: 56.57 21: 56.93		 No 56.64 55.68 July 29, 2026
D-43,W-52,M-67 200: 50.17  100: 55.27
50: 56.61 21: 57.06		 No 57.86 55.62 July 28, 2026
D-51 200: 50.12  100: 55.26
50: 56.65 21: 57.21		 No 58.86 57.3 July 27, 2026
D-61,W-60,M-71 200: 50.06  100: 55.23
50: 56.63 21: 57.23		 No 58.92 59.06 July 24, 2026
D-61,W-59,M-71 200: 49.98  100: 55.15
50: 56.53 21: 57.03		 No 59.54 58.92 July 23, 2026
D-61,W-59,M-71 200: 49.9  100: 55.08
50: 56.44 21: 56.83		 No 58.44 58.98 July 22, 2026
D-58,W-58,M-70 200: 49.83  100: 55
50: 56.33 21: 56.61		 No 58.16 58.2 July 21, 2026
D-57 200: 49.74  100: 54.93
50: 56.26 21: 56.44		 No 56.14 58.02 July 20, 2026
D-48,W-54,M-68 200: 49.69  100: 54.87
50: 56.18 21: 56.27		 No 55.7 56 July 17, 2026
D-46,W-54,M-67 200: 49.64  100: 54.85
50: 56.19 21: 56.3		 No 56.48 55.6 July 16, 2026
D-52,W-56,M-69 200: 49.6  100: 54.84
50: 56.21 21: 56.38		 No 57.4 56.72 July 15, 2026
D-56,W-57,M-70 200: 49.55  100: 54.8
50: 56.19 21: 56.34		 No 56 57.44 July 14, 2026
D-51 200: 49.47  100: 54.75
50: 56.14 21: 56.23		 No 55.9 56.4 July 13, 2026
D-49,W-55,M-68 200: 49.44  100: 54.72
50: 56.13 21: 56.21		 No 55.76 56.06 July 10, 2026
D-51,W-55,M-69 200: 49.39  100: 54.69
50: 56.14 21: 56.22		 No 56.5 56.52 July 9, 2026
D-49,W-55,M-68 200: 49.33  100: 54.66
50: 56.12 21: 56.19		 No 57 56.12 July 8, 2026
D-51,W-56,M-69 200: 49.28  100: 54.63
50: 56.12 21: 56.2		 No 57.82 56.58 July 7, 2026
D-56 200: 49.21  100: 54.59
50: 56.1 21: 56.16		 No 57.82 57.48 July 6, 2026
D-58,W-58,M-70 200: 49.08  100: 54.49
50: 56.01 21: 55.92		 No 57.34 57.82 July 3, 2026
D-54,W-57,M-69 200: 49.08  100: 54.47
50: 55.97 21: 55.83		 No 55.76 56.86 July 2, 2026
D-50,W-55,M-0 200: 49.01  100: 54.42
50: 55.94 21: 55.72		 No 56.74 55.94 July 1, 2026
D-53,W-57,M-68 200: 48.96  100: 54.4
50: 55.94 21: 55.7		 No 56.7 56.62 June 30, 2026
D-51 200: 48.88  100: 54.35
50: 55.91 21: 55.6		 No 54.82 56 June 29, 2026
D-47,W-55,M-67 200: 48.81  100: 54.33
50: 55.98 21: 55.72		 No 55.2 55.48 June 25, 2026
D-41,W-53,M-66 200: 48.77  100: 54.31
50: 56 21: 55.74		 No 56 54.52 June 24, 2026
D-47,W-55,M-67 200: 48.73  100: 54.31
50: 56.06 21: 55.87		 No 54.5 55.64 June 23, 2026
D-47 200: 48.66  100: 54.28
50: 56.08 21: 55.89		 No 55.86 55.6 June 22, 2026
D-44,W-54,M-67 200: 48.63  100: 54.26
50: 56.1 21: 55.93		 No 54.76 55.1 June 19, 2026
D-41,W-53,M-66 200: 48.58  100: 54.24
50: 56.14 21: 56.01		 No 55.18 54.58 June 18, 2026
D-42,W-54,M-66 200: 48.54  100: 54.24
50: 56.2 21: 56.16		 No 54.86 54.84 June 17, 2026
D-42,W-54,M-67 200: 48.5  100: 54.23
50: 56.26 21: 56.3		 No 56.22 54.96 June 16, 2026
D-48 200: 48.43  100: 54.21
50: 56.31 21: 56.44		 No 57.12 56.18 June 15, 2026
D-55,W-59,M-69 200: 48.38  100: 54.18
50: 56.31 21: 56.47		 No 57.34 57.46 June 12, 2026
D-55,W-59,M-69 200: 48.3  100: 54.11
50: 56.27 21: 56.37		 No 56 57.5 June 11, 2026
D-45,W-56,M-67 200: 48.22  100: 54.04
50: 56.22 21: 56.25		 No 55.82 55.6 June 10, 2026
D-47,W-57,M-67 200: 48.16  100: 54.01
50: 56.24 21: 56.32		 No 55.94 56.04 June 9, 2026
D-47 200: 48.08  100: 53.97
50: 56.25 21: 56.34		 No 56.1 56.1 June 8, 2026
D-47,W-57,M-67 200: 48.03  100: 53.93
50: 56.26 21: 56.37		 No 56.56 56 June 5, 2026
D-46,W-57,M-67 200: 47.96  100: 53.88
50: 56.27 21: 56.41		 No 57 55.8 June 4, 2026
D-52,W-59,M-68 200: 47.91  100: 53.85
50: 56.29 21: 56.47		 No 55.06 57.14 June 3, 2026
D-41,W-56,M-67 200: 47.83  100: 53.78
50: 56.25 21: 56.4		 No 55.3 55.12 June 2, 2026
D-42 200: 47.76  100: 53.75
50: 56.3 21: 56.54		 No 54.5 55.24 June 1, 2026
D-37,W-55,M-67 200: 47.71  100: 53.72
50: 56.34 21: 56.67		 No 54.68 54.56 May 29, 2026
D-37,W-55,M-67 200: 47.65  100: 53.71
50: 56.41 21: 56.9		 No 55.14 54.48 May 28, 2026
D-39,W-56,M-68 200: 47.59  100: 53.69
50: 56.49 21: 57.15		 No 56.84 55.18 May 27, 2026
D-48,W-60,M-72 200: 47.53  100: 53.66
50: 56.54 21: 57.36		 No 57.72 57.02 May 26, 2026
D-49 200: 47.43  100: 53.6
50: 56.53 21: 57.39		 No 56.82 57.34 May 25, 2026
D-46,W-59,M-71 200: 47.35  100: 53.52
50: 56.49 21: 57.4		 No 55.9 56.64 May 22, 2026
D-45,W-59,M-71 200: 47.27  100: 53.46
50: 56.49 21: 57.48		 No 55.8 56.52 May 21, 2026
D-45,W-59,M-71 200: 47.18  100: 53.4
50: 56.48 21: 57.58		 No 56.8 56.62 May 20, 2026
D-44,W-59,M-70 200: 47.11  100: 53.33
50: 56.48 21: 57.68		 No 56.24 56.38 May 19, 2026
D-44 200: 47.01  100: 53.27
50: 56.48 21: 57.82		 No 54.88 56.44 May 18, 2026
D-39,W-57,M-68 200: 46.94  100: 53.21
50: 56.48 21: 57.96		 No 55.88 55.2 May 15, 2026
D-43,W-60,M-71 200: 46.88  100: 53.17
50: 56.54 21: 58.25		 No 57.24 56.5 May 14, 2026
D-45,W-61,M-71 200: 46.79  100: 53.1
50: 56.54 21: 58.44		 No 57.42 56.96 May 13, 2026
D-50,W-63,M-74 200: 46.7  100: 53.02
50: 56.52 21: 58.59		 No 59.24 58.22 May 12, 2026
D-56 200: 46.58  100: 52.92
50: 56.45 21: 58.63		 No 58.86 59.56 May 11, 2026
D-53,W-65,M-75 200: 46.47  100: 52.79
50: 56.32 21: 58.54		 No 58.14 58.74 May 8, 2026
D-52,W-64,M-75 200: 46.37  100: 52.66
50: 56.23 21: 58.52		 No 58.92 58.46 May 7, 2026
D-56,W-67,M-77 200: 46.26  100: 52.55
50: 56.14 21: 58.52		 No 60.28 59.42 May 6, 2026
D-60,W-69,M-79 200: 46.14  100: 52.41
50: 56 21: 58.43		 No 60.36 60.26 May 5, 2026
D-59 200: 45.99  100: 52.25
50: 55.83 21: 58.23		 No 60.08 59.8 May 4, 2026
D-64,W-71,M-80 200: 46.79  100: 53.12
50: 56.76 21: 59.21		 No 60.38 61.98 April 30, 2026
D-59,W-69,M-80 200: 46.66  100: 52.94
50: 56.55 21: 58.92		 No 61.3 60.64 April 29, 2026
D-64,W-70,M-80 200: 46.54  100: 52.79
50: 56.38 21: 58.74		 No 61.16 61.54 April 28, 2026
D-62 200: 46.39  100: 52.61
50: 56.17 21: 58.45		 No 59.68 60.74 April 27, 2026
D-59,W-68,M-79 200: 46.28  100: 52.45
50: 55.99 21: 58.21		 No 60.4 59.94 April 24, 2026
D-62,W-69,M-80 200: 46.16  100: 52.29
50: 55.82 21: 58.02		 No 59.8 60.6 April 23, 2026
D-61,W-68,M-79 200: 46.04  100: 52.13
50: 55.63 21: 57.75		 No 58.26 60.16 April 22, 2026
D-55,W-66,M-78 200: 45.9  100: 51.96
50: 55.45 21: 57.5		 No 57.54 58.26 April 21, 2026
D-51 200: 45.78  100: 51.84
50: 55.33 21: 57.42		 No 56.46 57.36 April 20, 2026
2026 © SwingIdea.com