REINA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-42,M-47 200: 26.82  100: 26.41
50: 25.28 21: 24.13		 No 24.49 24.25 July 29, 2026
D-48,W-41,M-46 200: 26.85  100: 26.46
50: 25.32 21: 24.11		 No 23.49 24.02 July 28, 2026
D-42 200: 26.88  100: 26.5
50: 25.38 21: 24.12		 No 24.17 23.1 July 27, 2026
D-45,W-39,M-45 200: 26.92  100: 26.58
50: 25.47 21: 24.23		 No 24 23.61 July 24, 2026
D-50,W-42,M-48 200: 26.96  100: 26.64
50: 25.55 21: 24.29		 No 23.75 24.67 July 23, 2026
D-44,W-40,M-45 200: 26.97  100: 26.68
50: 25.58 21: 24.25		 No 23.28 23.65 July 22, 2026
D-43,W-39,M-45 200: 27.01  100: 26.74
50: 25.66 21: 24.32		 No 23.5 23.45 July 21, 2026
D-37 200: 27.04  100: 26.8
50: 25.75 21: 24.41		 No 23.3 22.52 July 20, 2026
D-49,W-43,M-49 200: 27.08  100: 26.89
50: 25.88 21: 24.61		 No 23.85 24.85 July 17, 2026
D-42,W-39,M-46 200: 27.11  100: 26.93
50: 25.93 21: 24.58		 No 24.31 23.87 July 16, 2026
D-44,W-41,M-47 200: 27.15  100: 26.99
50: 26.01 21: 24.66		 No 24.24 24.3 July 15, 2026
D-43,W-40,M-46 200: 27.18  100: 27.05
50: 26.08 21: 24.7		 No 24 24.06 July 14, 2026
D-36 200: 27.22  100: 27.11
50: 26.16 21: 24.76		 No 24.9 23.2 July 13, 2026
D-36,W-36,M-44 200: 27.26  100: 27.19
50: 26.28 21: 24.93		 No 26.14 23.2 July 10, 2026
D-46,W-42,M-49 200: 27.3  100: 27.27
50: 26.41 21: 25.11		 No 23.88 25 July 9, 2026
D-37,W-38,M-46 200: 27.33  100: 27.32
50: 26.47 21: 25.12		 No 25 24 July 8, 2026
D-42,W-41,M-48 200: 27.36  100: 27.39
50: 26.57 21: 25.24		 No 24.5 24.72 July 7, 2026
D-41 200: 27.39  100: 27.44
50: 26.64 21: 25.29		 No 26 24.65 July 6, 2026
D-38,W-39,M-47 200: 27.43  100: 27.5
50: 26.72 21: 25.36		 Yes 24.11 24.33 July 3, 2026
D-36,W-39,M-47 200: 27.46  100: 27.56
50: 26.82 21: 25.47		 Yes 24 24.11 July 2, 2026
D-35,W-38,M-0 200: 27.51  100: 27.64
50: 26.93 21: 25.61		 Yes 24.33 24 July 1, 2026
D-39,W-40,M-47 200: 27.54  100: 27.71
50: 27.05 21: 25.78		 Yes 24.62 24.78 June 30, 2026
D-38 200: 27.57  100: 27.77
50: 27.14 21: 25.89		 Yes 24.65 24.61 June 29, 2026
D-45,W-44,M-50 200: 27.61  100: 27.89
50: 27.34 21: 26.13		 No 25.3 25.88 June 25, 2026
D-45,W-44,M-50 200: 27.63  100: 27.97
50: 27.46 21: 26.18		 No 25.6 25.9 June 23, 2026
D-44 200: 27.65  100: 28.01
50: 27.52 21: 26.21		 No 25 25.8 June 22, 2026
D-34,W-38,M-46 200: 27.64  100: 28.06
50: 27.59 21: 26.25		 Yes 24.97 24.32 June 19, 2026
D-36,W-40,M-47 200: 27.67  100: 28.13
50: 27.73 21: 26.46		 Yes 24.87 24.83 June 18, 2026
D-34,W-39,M-46 200: 27.68  100: 28.2
50: 27.84 21: 26.63		 Yes 25.2 24.5 June 17, 2026
D-40,W-43,M-50 200: 27.71  100: 28.27
50: 27.98 21: 26.85		 Yes 25.95 25.95 June 16, 2026
D-40 200: 27.73  100: 28.32
50: 28.06 21: 26.95		 Yes 25.2 25.95 June 15, 2026
D-33,W-40,M-48 200: 27.73  100: 28.37
50: 28.15 21: 27.05		 Yes 25.5 24.97 June 12, 2026
D-37,W-42,M-50 200: 27.75  100: 28.44
50: 28.28 21: 27.27		 Yes 24.7 25.95 June 11, 2026
D-33,W-41,M-49 200: 27.76  100: 28.49
50: 28.37 21: 27.41		 Yes 25.45 25.45 June 10, 2026
D-32,W-41,M-49 200: 27.77  100: 28.55
50: 28.49 21: 27.62		 Yes 25.04 25.36 June 9, 2026
D-35 200: 27.79  100: 28.61
50: 28.62 21: 27.85		 Yes 25.48 26.08 June 8, 2026
D-36,W-43,M-51 200: 27.79  100: 28.66
50: 28.73 21: 28.04		 Yes 25.9 26.2 June 5, 2026
D-36,W-43,M-51 200: 27.81  100: 28.71
50: 28.83 21: 28.23		 Yes 25.9 26.21 June 4, 2026
D-34,W-42,M-50 200: 27.83  100: 28.82
50: 29.06 21: 28.72		 Yes 26.77 25.9 June 2, 2026
D-36 200: 27.85  100: 28.88
50: 29.19 21: 29.01		 Yes 26.6 26.6 June 1, 2026
D-37,W-44,M-54 200: 27.86  100: 28.92
50: 29.29 21: 29.27		 Yes 27.1 26.76 May 29, 2026
D-39,W-46,M-56 200: 27.88  100: 29.01
50: 29.49 21: 29.79		 Yes 30.06 27.44 May 27, 2026
D-47,W-52,M-63 200: 27.87  100: 29.04
50: 29.58 21: 30.04		 No 30.06 29.5 May 26, 2026
D-51,W-55,M-64 200: 27.82  100: 29
50: 29.55 21: 30.07		 No 30.06 30.28 May 22, 2026
D-50,W-54,M-64 200: 27.79  100: 28.97
50: 29.52 21: 30.05		 No 30.13 30.1 May 21, 2026
D-58,W-59,M-67 200: 27.77  100: 28.95
50: 29.5 21: 30.05		 No 29.5 31.7 May 20, 2026
D-50 200: 27.71  100: 28.88
50: 29.39 21: 29.89		 No 29.67 29.76 May 18, 2026
D-54,W-56,M-65 200: 27.68  100: 28.86
50: 29.38 21: 29.9		 No 30.7 30.7 May 15, 2026
D-54,W-56,M-65 200: 27.65  100: 28.82
50: 29.32 21: 29.81		 No 28.62 30.7 May 14, 2026
D-49,W-53,M-63 200: 27.62  100: 28.78
50: 29.27 21: 29.72		 No 29.47 29.47 May 13, 2026
D-55,W-56,M-65 200: 27.59  100: 28.77
50: 29.26 21: 29.75		 No 29 30.7 May 12, 2026
D-55 200: 27.56  100: 28.73
50: 29.2 21: 29.65		 No 29 30.69 May 11, 2026
D-48,W-52,M-62 200: 27.52  100: 28.69
50: 29.14 21: 29.54		 No 29.17 29.17 May 8, 2026
D-45,W-50,M-60 200: 27.5  100: 28.67
50: 29.14 21: 29.58		 No 31.59 28.6 May 7, 2026
D-49 200: 27.44  100: 28.65
50: 29.15 21: 29.75		 No 29.35 29.35 May 4, 2026
D-48,W-52,M-62 200: 27.42  100: 28.63
50: 29.14 21: 29.79		 No 32 29.09 April 30, 2026
D-57,W-59,M-66 200: 27.4  100: 28.62
50: 29.14 21: 29.87		 No 31.77 31.25 April 29, 2026
D-60 200: 27.3  100: 28.5
50: 28.94 21: 29.51		 No 31.77 31.77 April 27, 2026
D-60,W-61,M-67 200: 27.25  100: 28.44
50: 28.83 21: 29.27		 No 31.77 31.77 April 24, 2026
D-52,W-55,M-63 200: 27.17  100: 28.34
50: 28.67 21: 28.95		 No 29.4 29.51 April 22, 2026
D-63,W-61,M-67 200: 27.14  100: 28.32
50: 28.64 21: 28.89		 No 29.75 31.78 April 21, 2026
D-53 200: 27.1  100: 28.25
50: 28.51 21: 28.59		 No 29.05 29.24 April 20, 2026
D-45,W-48,M-59 200: 27.07  100: 28.23
50: 28.48 21: 28.52		 No 30.9 27.66 April 17, 2026
D-55,W-54,M-63 200: 27.04  100: 28.22
50: 28.48 21: 28.52		 No 30.9 29.45 April 15, 2026
D-66,W-59,M-66 200: 27.01  100: 28.19
50: 28.44 21: 28.43		 No 29.08 30.9 April 14, 2026
D-51,W-51,M-61 200: 26.92  100: 28.11
50: 28.32 21: 28.07		 No 28.92 28.44 April 8, 2026
D-49,W-50,M-60 200: 26.89  100: 28.11
50: 28.32 21: 28.03		 No 28 28.08 April 7, 2026
D-47,W-48,M-59 200: 26.88  100: 28.11
50: 28.33 21: 28.03		 No 27.6 27.8 April 2, 2026
D-51,W-51,M-0 200: 26.87  100: 28.11
50: 28.35 21: 28.05		 No 28.6 28.4 April 1, 2026
D-46 200: 26.85  100: 28.12
50: 28.38 21: 28.06		 No 27.6 27.6 March 30, 2026
D-48,W-49,M-60 200: 26.85  100: 28.13
50: 28.41 21: 28.11		 No 27.4 28 March 27, 2026
D-47,W-48,M-59 200: 26.84  100: 28.13
50: 28.43 21: 28.12		 No 28.2 27.8 March 26, 2026
D-49,W-50,M-60 200: 26.83  100: 28.14
50: 28.45 21: 28.15		 No 28.2 28.2 March 25, 2026
D-44 200: 26.82  100: 28.14
50: 28.48 21: 28.16		 No 28.2 27.2 March 23, 2026
D-44,W-46,M-57 200: 26.82  100: 28.16
50: 28.53 21: 28.26		 No 29.4 27.2 March 20, 2026
D-44,W-46,M-57 200: 26.82  100: 28.18
50: 28.59 21: 28.37		 No 28.8 27.2 March 19, 2026
D-44,W-46,M-57 200: 26.82  100: 28.2
50: 28.64 21: 28.5		 No 29.6 27.2 March 18, 2026
D-51,W-52,M-64 200: 26.81  100: 28.22
50: 28.7 21: 28.63		 No 29.4 29 March 17, 2026
D-52 200: 26.79  100: 28.2
50: 28.69 21: 28.59		 No 28.2 29.2 March 16, 2026
D-46,W-48,M-59 200: 26.77  100: 28.18
50: 28.67 21: 28.53		 No 27.8 27.8 March 13, 2026
D-46,W-48,M-59 200: 26.75  100: 28.19
50: 28.7 21: 28.61		 No 28 27.8 March 12, 2026
D-47,W-50,M-60 200: 26.74  100: 28.2
50: 28.74 21: 28.69		 No 28.4 28.2 March 11, 2026
D-53,W-54,M-66 200: 26.72  100: 28.2
50: 28.76 21: 28.74		 No 28.4 29.6 March 10, 2026
D-46,W-50,M-60 200: 26.69  100: 28.17
50: 28.73 21: 28.65		 No 28.2 28 March 9, 2026
D-48,W-50,M-61 200: 26.68  100: 28.18
50: 28.76 21: 28.72		 No 28.4 28.4 March 6, 2026
D-44,W-47,M-57 200: 26.66  100: 28.17
50: 28.77 21: 28.75		 No 28.4 27.4 March 5, 2026
D-46,W-49,M-60 200: 26.66  100: 28.19
50: 28.83 21: 28.9		 No 28 28 March 4, 2026
D-46,W-49,M-60 200: 26.65  100: 28.2
50: 28.86 21: 28.99		 No 29 28 March 3, 2026
D-49,W-54,M-64 200: 26.64  100: 28.2
50: 28.9 21: 29.09		 No 29.4 29 March 2, 2026
D-51,W-54,M-67 200: 26.63  100: 28.19
50: 28.89 21: 29.1		 No 29.6 29.6 February 27, 2026
D-48,W-51,M-63 200: 26.61  100: 28.16
50: 28.87 21: 29.05		 No 29.8 28.6 February 26, 2026
D-46,W-49,M-60 200: 26.6  100: 28.15
50: 28.88 21: 29.1		 No 28 28 February 25, 2026
D-50,W-54,M-66 200: 26.59  100: 28.16
50: 28.91 21: 29.21		 No 29.2 29.4 February 24, 2026
D-56,W-51,M-69 200: 26.57  100: 28.13
50: 28.89 21: 29.19		 No 30.4 31 February 23, 2026
D-47,W-51,M-62 200: 26.54  100: 28.08
50: 28.81 21: 29		 No 28.4 28.4 February 20, 2026
D-46,W-50,M-61 200: 26.53  100: 28.07
50: 28.82 21: 29.07		 No 28.2 28.2 February 19, 2026
D-49,W-53,M-64 200: 26.52  100: 28.07
50: 28.85 21: 29.16		 No 29 29 February 18, 2026
2026 © SwingIdea.com